Gold price today in China – 800 purity

800 purity

714.25 CNY

0.26 (0.04%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	714.25 CNY	714.52 CNY	0.26 CNY	−0.04%
2026-10-02	714.52 CNY	720.6 CNY	6.08 CNY	−0.84%
2026-10-01	720.6 CNY	716.75 CNY	3.85 CNY	+0.54%
2026-09-30	716.75 CNY	721.33 CNY	4.58 CNY	−0.63%
2026-09-29	721.33 CNY	739.96 CNY	18.63 CNY	−2.52%
2026-09-25	739.96 CNY	737.46 CNY	2.5 CNY	+0.34%
2026-09-24	737.46 CNY	736.1 CNY	1.36 CNY	+0.19%
2026-09-16	736.1 CNY	741.24 CNY	5.14 CNY	−0.69%
2026-09-15	741.24 CNY	741.78 CNY	0.54 CNY	−0.07%
2026-09-14	741.78 CNY	750.19 CNY	8.42 CNY	−1.12%
2026-09-13	750.19 CNY	750.33 CNY	0.14 CNY	−0.02%
2026-09-12	750.33 CNY	750.36 CNY	0.03 CNY	−0%
2026-09-11	750.36 CNY	745.11 CNY	5.25 CNY	+0.7%
2026-09-10	745.11 CNY	758.76 CNY	13.64 CNY	−1.8%
2026-09-09	758.76 CNY	751.76 CNY	7 CNY	+0.93%
2026-09-08	751.76 CNY	762.94 CNY	11.18 CNY	−1.47%
2026-09-07	762.94 CNY	764.71 CNY	1.77 CNY	−0.23%
2026-09-06	764.71 CNY	764.73 CNY	0.03 CNY	−0%
2026-09-05	764.73 CNY	764.71 CNY	0.02 CNY	+0%
2026-09-04	764.71 CNY	772.69 CNY	7.98 CNY	−1.03%
2026-09-03	772.69 CNY	758.04 CNY	14.65 CNY	+1.93%
2026-09-02	758.04 CNY	770.48 CNY	12.44 CNY	−1.61%
2026-09-01	770.48 CNY	768.74 CNY	1.74 CNY	+0.23%
2026-08-31	768.74 CNY	770.83 CNY	2.09 CNY	−0.27%
2026-08-30	770.83 CNY	770.77 CNY	0.06 CNY	+0.01%
2026-08-29	770.77 CNY	771.01 CNY	0.24 CNY	−0.03%
2026-08-28	771.01 CNY	798.44 CNY	27.43 CNY	−3.43%
2026-08-27	798.44 CNY	804.42 CNY	5.98 CNY	−0.74%
2026-08-26	804.42 CNY	809.8 CNY	5.38 CNY	−0.66%
2026-08-25	809.8 CNY	801.85 CNY	7.95 CNY	+0.99%