Gold price today in South Korea – 800 purity
Gold price today in South Korea800 purity
143,093.1 KRW
128.30 (0.09%)800 purity
106.52 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 800 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 143,093.1 KRW | 143,221.4 KRW | 128.3 KRW | −0.09% |
| 2026-10-02 | 143,221.4 KRW | 146,109.73 KRW | 2,888.33 KRW | −1.98% |
| 2026-10-01 | 146,109.73 KRW | 145,118.02 KRW | 991.71 KRW | +0.68% |
| 2026-09-30 | 145,118.02 KRW | 145,515.05 KRW | 397.03 KRW | −0.27% |
| 2026-09-29 | 145,515.05 KRW | 149,530.41 KRW | 4,015.36 KRW | −2.69% |
| 2026-09-25 | 149,530.41 KRW | 150,193.88 KRW | 663.47 KRW | −0.44% |
| 2026-09-24 | 150,193.88 KRW | 150,649.57 KRW | 455.69 KRW | −0.3% |
| 2026-09-16 | 150,649.57 KRW | 150,590.49 KRW | 59.08 KRW | +0.04% |
| 2026-09-15 | 150,590.49 KRW | 148,908.6 KRW | 1,681.89 KRW | +1.13% |
| 2026-09-14 | 148,908.6 KRW | 150,028.03 KRW | 1,119.43 KRW | −0.75% |
| 2026-09-13 | 150,028.03 KRW | 150,044.7 KRW | 16.67 KRW | −0.01% |
| 2026-09-12 | 150,044.7 KRW | 149,888.92 KRW | 155.78 KRW | +0.1% |
| 2026-09-11 | 149,888.92 KRW | 149,896.69 KRW | 7.77 KRW | −0.01% |
| 2026-09-10 | 149,896.69 KRW | 151,564.1 KRW | 1,667.41 KRW | −1.1% |
| 2026-09-09 | 151,564.1 KRW | 150,166.29 KRW | 1,397.81 KRW | +0.93% |
| 2026-09-08 | 150,166.29 KRW | 152,903.84 KRW | 2,737.55 KRW | −1.79% |
| 2026-09-07 | 152,903.84 KRW | 153,347.17 KRW | 443.33 KRW | −0.29% |
| 2026-09-06 | 153,347.17 KRW | 153,344.65 KRW | 2.52 KRW | +0% |
| 2026-09-05 | 153,344.65 KRW | 153,336.24 KRW | 8.41 KRW | +0.01% |
| 2026-09-04 | 153,336.24 KRW | 156,016.81 KRW | 2,680.57 KRW | −1.72% |
| 2026-09-03 | 156,016.81 KRW | 153,363.03 KRW | 2,653.78 KRW | +1.73% |
| 2026-09-02 | 153,363.03 KRW | 156,803.17 KRW | 3,440.14 KRW | −2.19% |
| 2026-09-01 | 156,803.17 KRW | 156,502.15 KRW | 301.02 KRW | +0.19% |
| 2026-08-31 | 156,502.15 KRW | 157,832.78 KRW | 1,330.64 KRW | −0.84% |
| 2026-08-30 | 157,832.78 KRW | 157,825.44 KRW | 7.35 KRW | +0% |
| 2026-08-29 | 157,825.44 KRW | 157,802.98 KRW | 22.46 KRW | +0.01% |
| 2026-08-28 | 157,802.98 KRW | 164,448.91 KRW | 6,645.93 KRW | −4.04% |
| 2026-08-27 | 164,448.91 KRW | 165,596.12 KRW | 1,147.21 KRW | −0.69% |
| 2026-08-26 | 165,596.12 KRW | 166,293.26 KRW | 697.14 KRW | −0.42% |
| 2026-08-25 | 166,293.26 KRW | 165,127.47 KRW | 1,165.79 KRW | +0.71% |