Gold Platform Gold Platform

Gold price today in Romania – 800 purity

Gold price today in Romania
800 purity

505.13 RON

0.24 (0.05%)
800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 800 purity – Romania – 1 month

Date Today RON Previous day RON Change RON Percentage
2026-10-03 505.13 RON 504.88 RON 0.24 RON +0.05%
2026-10-02 504.88 RON 510.89 RON 6.01 RON −1.18%
2026-10-01 510.89 RON 497.54 RON 13.35 RON +2.68%
2026-09-30 497.54 RON 500.55 RON 3.01 RON −0.6%
2026-09-29 500.55 RON 510.17 RON 9.63 RON −1.89%
2026-09-25 510.17 RON 509.53 RON 0.64 RON +0.13%
2026-09-24 509.53 RON 503.01 RON 6.51 RON +1.3%
2026-09-16 503.01 RON 503.43 RON 0.41 RON −0.08%
2026-09-15 503.43 RON 503.05 RON 0.38 RON +0.07%
2026-09-14 503.05 RON 506.6 RON 3.55 RON −0.7%
2026-09-13 506.6 RON 506.7 RON 0.09 RON −0.02%
2026-09-12 506.7 RON 506.68 RON 0.02 RON +0%
2026-09-11 506.68 RON 502.65 RON 4.03 RON +0.8%
2026-09-10 502.65 RON 510.86 RON 8.22 RON −1.61%
2026-09-09 510.86 RON 506.13 RON 4.74 RON +0.94%
2026-09-08 506.13 RON 513.31 RON 7.18 RON −1.4%
2026-09-07 513.31 RON 515.25 RON 1.94 RON −0.38%
2026-09-06 515.25 RON 515.26 RON 0.02 RON −0%
2026-09-05 515.26 RON 515.25 RON 0.01 RON +0%
2026-09-04 515.25 RON 519.61 RON 4.35 RON −0.84%
2026-09-03 519.61 RON 511.7 RON 7.9 RON +1.54%
2026-09-02 511.7 RON 518.67 RON 6.96 RON −1.34%
2026-09-01 518.67 RON 517.89 RON 0.77 RON +0.15%
2026-08-31 517.89 RON 520.22 RON 2.33 RON −0.45%
2026-08-30 520.22 RON 520.18 RON 0.04 RON +0.01%
2026-08-29 520.18 RON 520.03 RON 0.15 RON +0.03%
2026-08-28 520.03 RON 535.66 RON 15.63 RON −2.92%
2026-08-27 535.66 RON 538.98 RON 3.32 RON −0.62%
2026-08-26 538.98 RON 542.29 RON 3.31 RON −0.61%
2026-08-25 542.29 RON 536.46 RON 5.83 RON +1.09%