Gold price today in Egypt – 800 purity
Gold price today in Egypt800 purity
5,572.03 EGP
3.44 (0.06%)800 purity
106.52 USD
0.05 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 800 purity – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 5,572.03 EGP | 5,575.47 EGP | 3.44 EGP | −0.06% |
| 2026-10-02 | 5,575.47 EGP | 5,620.15 EGP | 44.68 EGP | −0.79% |
| 2026-10-01 | 5,620.15 EGP | 5,551.04 EGP | 69.11 EGP | +1.24% |
| 2026-09-30 | 5,551.04 EGP | 5,600.25 EGP | 49.21 EGP | −0.88% |
| 2026-09-29 | 5,600.25 EGP | 5,706.57 EGP | 106.32 EGP | −1.86% |
| 2026-09-25 | 5,706.57 EGP | 5,685.19 EGP | 21.38 EGP | +0.38% |
| 2026-09-24 | 5,685.19 EGP | 5,727.71 EGP | 42.52 EGP | −0.74% |
| 2026-09-16 | 5,727.71 EGP | 5,723.94 EGP | 3.76 EGP | +0.07% |
| 2026-09-15 | 5,723.94 EGP | 5,717.28 EGP | 6.67 EGP | +0.12% |
| 2026-09-14 | 5,717.28 EGP | 5,743.89 EGP | 26.61 EGP | −0.46% |
| 2026-09-13 | 5,743.89 EGP | 5,745.16 EGP | 1.26 EGP | −0.02% |
| 2026-09-12 | 5,745.16 EGP | 5,744.88 EGP | 0.28 EGP | +0% |
| 2026-09-11 | 5,744.88 EGP | 5,703.43 EGP | 41.45 EGP | +0.73% |
| 2026-09-10 | 5,703.43 EGP | 5,789.46 EGP | 86.04 EGP | −1.49% |
| 2026-09-09 | 5,789.46 EGP | 5,715.75 EGP | 73.71 EGP | +1.29% |
| 2026-09-08 | 5,715.75 EGP | 5,788.8 EGP | 73.05 EGP | −1.26% |
| 2026-09-07 | 5,788.8 EGP | 5,804.99 EGP | 16.19 EGP | −0.28% |
| 2026-09-06 | 5,804.99 EGP | 5,805.19 EGP | 0.2 EGP | −0% |
| 2026-09-05 | 5,805.19 EGP | 5,805.11 EGP | 0.08 EGP | +0% |
| 2026-09-04 | 5,805.11 EGP | 5,846.26 EGP | 41.16 EGP | −0.7% |
| 2026-09-03 | 5,846.26 EGP | 5,759.73 EGP | 86.53 EGP | +1.5% |
| 2026-09-02 | 5,759.73 EGP | 5,823.93 EGP | 64.2 EGP | −1.1% |
| 2026-09-01 | 5,823.93 EGP | 5,814.25 EGP | 9.68 EGP | +0.17% |
| 2026-08-31 | 5,814.25 EGP | 5,760.09 EGP | 54.17 EGP | +0.94% |
| 2026-08-30 | 5,760.09 EGP | 5,759.61 EGP | 0.48 EGP | +0.01% |
| 2026-08-29 | 5,759.61 EGP | 5,758.35 EGP | 1.26 EGP | +0.02% |
| 2026-08-28 | 5,758.35 EGP | 5,966.29 EGP | 207.94 EGP | −3.49% |
| 2026-08-27 | 5,966.29 EGP | 6,029.41 EGP | 63.12 EGP | −1.05% |
| 2026-08-26 | 6,029.41 EGP | 6,116.89 EGP | 87.48 EGP | −1.43% |
| 2026-08-25 | 6,116.89 EGP | 6,070.16 EGP | 46.73 EGP | +0.77% |