Gold price today in Brazil – 800 purity

800 purity

556.01 BRL

0.25 (0.04%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	556.01 BRL	555.76 BRL	0.25 BRL	+0.04%
2026-10-02	555.76 BRL	561.14 BRL	5.38 BRL	−0.96%
2026-10-01	561.14 BRL	553.83 BRL	7.31 BRL	+1.32%
2026-09-30	553.83 BRL	559.72 BRL	5.89 BRL	−1.05%
2026-09-29	559.72 BRL	571.33 BRL	11.61 BRL	−2.03%
2026-09-25	571.33 BRL	570.18 BRL	1.15 BRL	+0.2%
2026-09-24	570.18 BRL	565.45 BRL	4.73 BRL	+0.84%
2026-09-16	565.45 BRL	568.64 BRL	3.19 BRL	−0.56%
2026-09-15	568.64 BRL	568.94 BRL	0.3 BRL	−0.05%
2026-09-14	568.94 BRL	573.18 BRL	4.25 BRL	−0.74%
2026-09-13	573.18 BRL	573.14 BRL	0.04 BRL	+0.01%
2026-09-12	573.14 BRL	573.26 BRL	0.11 BRL	−0.02%
2026-09-11	573.26 BRL	567.49 BRL	5.76 BRL	+1.02%
2026-09-10	567.49 BRL	577.94 BRL	10.45 BRL	−1.81%
2026-09-09	577.94 BRL	569.43 BRL	8.51 BRL	+1.5%
2026-09-08	569.43 BRL	582.83 BRL	13.41 BRL	−2.3%
2026-09-07	582.83 BRL	584.21 BRL	1.37 BRL	−0.23%
2026-09-06	584.21 BRL	584.16 BRL	0.05 BRL	+0.01%
2026-09-05	584.16 BRL	584.1 BRL	0.06 BRL	+0.01%
2026-09-04	584.1 BRL	587.58 BRL	3.48 BRL	−0.59%
2026-09-03	587.58 BRL	574.71 BRL	12.87 BRL	+2.24%
2026-09-02	574.71 BRL	594.25 BRL	19.54 BRL	−3.29%
2026-09-01	594.25 BRL	593.25 BRL	1 BRL	+0.17%
2026-08-31	593.25 BRL	594.86 BRL	1.61 BRL	−0.27%
2026-08-30	594.86 BRL	594.62 BRL	0.23 BRL	+0.04%
2026-08-29	594.62 BRL	595.14 BRL	0.52 BRL	−0.09%
2026-08-28	595.14 BRL	611.63 BRL	16.49 BRL	−2.7%
2026-08-27	611.63 BRL	616.18 BRL	4.55 BRL	−0.74%
2026-08-26	616.18 BRL	620.91 BRL	4.73 BRL	−0.76%
2026-08-25	620.91 BRL	613.25 BRL	7.67 BRL	+1.25%