Gold price today in Japan – 800 purity

Gold price today in Japan

800 purity

16,816.23 JPY

5.72 (0.03%)

800 purity

106.52 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 800 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	16,816.23 JPY	16,821.95 JPY	5.72 JPY	−0.03%
2026-10-02	16,821.95 JPY	16,982.38 JPY	160.43 JPY	−0.94%
2026-10-01	16,982.38 JPY	16,821.57 JPY	160.81 JPY	+0.96%
2026-09-30	16,821.57 JPY	16,918.48 JPY	96.91 JPY	−0.57%
2026-09-29	16,918.48 JPY	17,336.61 JPY	418.13 JPY	−2.41%
2026-09-25	17,336.61 JPY	17,455.86 JPY	119.24 JPY	−0.68%
2026-09-24	17,455.86 JPY	17,096 JPY	359.86 JPY	+2.1%
2026-09-16	17,096 JPY	17,134.15 JPY	38.15 JPY	−0.22%
2026-09-15	17,134.15 JPY	17,065.68 JPY	68.47 JPY	+0.4%
2026-09-14	17,065.68 JPY	17,175.6 JPY	109.92 JPY	−0.64%
2026-09-13	17,175.6 JPY	17,178.65 JPY	3.05 JPY	−0.02%
2026-09-12	17,178.65 JPY	17,193.92 JPY	15.27 JPY	−0.09%
2026-09-11	17,193.92 JPY	17,149.08 JPY	44.85 JPY	+0.26%
2026-09-10	17,149.08 JPY	17,379.81 JPY	230.73 JPY	−1.33%
2026-09-09	17,379.81 JPY	17,250.22 JPY	129.58 JPY	+0.75%
2026-09-08	17,250.22 JPY	17,507.17 JPY	256.94 JPY	−1.47%
2026-09-07	17,507.17 JPY	17,803.51 JPY	296.34 JPY	−1.66%
2026-09-06	17,803.51 JPY	17,804.12 JPY	0.61 JPY	−0%
2026-09-05	17,804.12 JPY	17,803.55 JPY	0.57 JPY	+0%
2026-09-04	17,803.55 JPY	17,915.13 JPY	111.58 JPY	−0.62%
2026-09-03	17,915.13 JPY	17,919.85 JPY	4.72 JPY	−0.03%
2026-09-02	17,919.85 JPY	18,305.94 JPY	386.09 JPY	−2.11%
2026-09-01	18,305.94 JPY	18,277.24 JPY	28.71 JPY	+0.16%
2026-08-31	18,277.24 JPY	18,346.75 JPY	69.51 JPY	−0.38%
2026-08-30	18,346.75 JPY	18,345.93 JPY	0.82 JPY	+0%
2026-08-29	18,345.93 JPY	18,345.48 JPY	0.45 JPY	+0%
2026-08-28	18,345.48 JPY	18,902.5 JPY	557.02 JPY	−2.95%
2026-08-27	18,902.5 JPY	19,059.76 JPY	157.26 JPY	−0.83%
2026-08-26	19,059.76 JPY	19,168.84 JPY	109.09 JPY	−0.57%
2026-08-25	19,168.84 JPY	18,948.26 JPY	220.58 JPY	+1.16%