Gold price today in United States – Ounce
Gold price today in United StatesOunce
4,141.58 USD
1.77 (0.04%)Ounce
4,141.58 USD
1.77 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 4,141.58 USD | 4,143.34 USD | 1.77 USD | −0.04% |
| 2026-10-02 | 4,143.34 USD | 4,176.18 USD | 32.84 USD | −0.79% |
| 2026-10-01 | 4,176.18 USD | 4,154.91 USD | 21.28 USD | +0.51% |
| 2026-09-30 | 4,154.91 USD | 4,181.99 USD | 27.08 USD | −0.65% |
| 2026-09-29 | 4,181.99 USD | 4,285.87 USD | 103.88 USD | −2.42% |
| 2026-09-25 | 4,285.87 USD | 4,270.98 USD | 14.89 USD | +0.35% |
| 2026-09-24 | 4,270.98 USD | 4,266.13 USD | 4.85 USD | +0.11% |
| 2026-09-16 | 4,266.13 USD | 4,293.99 USD | 27.86 USD | −0.65% |
| 2026-09-15 | 4,293.99 USD | 4,299.08 USD | 5.1 USD | −0.12% |
| 2026-09-14 | 4,299.08 USD | 4,348.18 USD | 49.09 USD | −1.13% |
| 2026-09-13 | 4,348.18 USD | 4,348.98 USD | 0.81 USD | −0.02% |
| 2026-09-12 | 4,348.98 USD | 4,348.74 USD | 0.24 USD | +0.01% |
| 2026-09-11 | 4,348.74 USD | 4,317.37 USD | 31.37 USD | +0.73% |
| 2026-09-10 | 4,317.37 USD | 4,397.08 USD | 79.71 USD | −1.81% |
| 2026-09-09 | 4,397.08 USD | 4,355.65 USD | 41.43 USD | +0.95% |
| 2026-09-08 | 4,355.65 USD | 4,419.89 USD | 64.24 USD | −1.45% |
| 2026-09-07 | 4,419.89 USD | 4,429.95 USD | 10.06 USD | −0.23% |
| 2026-09-06 | 4,429.95 USD | 4,430.1 USD | 0.15 USD | −0% |
| 2026-09-05 | 4,430.1 USD | 4,430.02 USD | 0.08 USD | +0% |
| 2026-09-04 | 4,430.02 USD | 4,471.45 USD | 41.42 USD | −0.93% |
| 2026-09-03 | 4,471.45 USD | 4,386.55 USD | 84.9 USD | +1.94% |
| 2026-09-02 | 4,386.55 USD | 4,455.86 USD | 69.32 USD | −1.56% |
| 2026-09-01 | 4,455.86 USD | 4,448.13 USD | 7.74 USD | +0.17% |
| 2026-08-31 | 4,448.13 USD | 4,455.55 USD | 7.42 USD | −0.17% |
| 2026-08-30 | 4,455.55 USD | 4,455.18 USD | 0.37 USD | +0.01% |
| 2026-08-29 | 4,455.18 USD | 4,455.18 USD | 0 USD | +0% |
| 2026-08-28 | 4,455.18 USD | 4,617.28 USD | 162.11 USD | −3.51% |
| 2026-08-27 | 4,617.28 USD | 4,653.82 USD | 36.54 USD | −0.79% |
| 2026-08-26 | 4,653.82 USD | 4,683.72 USD | 29.9 USD | −0.64% |
| 2026-08-25 | 4,683.72 USD | 4,638.11 USD | 45.61 USD | +0.98% |