Gold price today in Sweden – Ounce

Gold price today in Sweden

Ounce

41,583.69 SEK

25.74 (0.06%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	41,583.69 SEK	41,557.95 SEK	25.74 SEK	+0.06%
2026-10-02	41,557.95 SEK	42,021.44 SEK	463.5 SEK	−1.1%
2026-10-01	42,021.44 SEK	41,574.1 SEK	447.34 SEK	+1.08%
2026-09-30	41,574.1 SEK	41,770.12 SEK	196.02 SEK	−0.47%
2026-09-29	41,770.12 SEK	42,481.64 SEK	711.52 SEK	−1.67%
2026-09-25	42,481.64 SEK	42,371.53 SEK	110.11 SEK	+0.26%
2026-09-24	42,371.53 SEK	42,009.89 SEK	361.64 SEK	+0.86%
2026-09-16	42,009.89 SEK	41,968.6 SEK	41.29 SEK	+0.1%
2026-09-15	41,968.6 SEK	41,853.85 SEK	114.75 SEK	+0.27%
2026-09-14	41,853.85 SEK	42,165.97 SEK	312.12 SEK	−0.74%
2026-09-13	42,165.97 SEK	42,182.07 SEK	16.1 SEK	−0.04%
2026-09-12	42,182.07 SEK	42,194.35 SEK	12.29 SEK	−0.03%
2026-09-11	42,194.35 SEK	41,827.67 SEK	366.68 SEK	+0.88%
2026-09-10	41,827.67 SEK	42,212.36 SEK	384.68 SEK	−0.91%
2026-09-09	42,212.36 SEK	41,756.87 SEK	455.48 SEK	+1.09%
2026-09-08	41,756.87 SEK	42,404.87 SEK	648 SEK	−1.53%
2026-09-07	42,404.87 SEK	42,394.31 SEK	10.56 SEK	+0.02%
2026-09-06	42,394.31 SEK	42,395.76 SEK	1.45 SEK	−0%
2026-09-05	42,395.76 SEK	42,397.53 SEK	1.77 SEK	−0%
2026-09-04	42,397.53 SEK	42,654.13 SEK	256.6 SEK	−0.6%
2026-09-03	42,654.13 SEK	42,253.55 SEK	400.57 SEK	+0.95%
2026-09-02	42,253.55 SEK	42,653.65 SEK	400.1 SEK	−0.94%
2026-09-01	42,653.65 SEK	42,615.99 SEK	37.66 SEK	+0.09%
2026-08-31	42,615.99 SEK	42,760.16 SEK	144.16 SEK	−0.34%
2026-08-30	42,760.16 SEK	42,756.61 SEK	3.54 SEK	+0.01%
2026-08-29	42,756.61 SEK	42,796.44 SEK	39.83 SEK	−0.09%
2026-08-28	42,796.44 SEK	43,991.98 SEK	1,195.54 SEK	−2.72%
2026-08-27	43,991.98 SEK	43,995.08 SEK	3.1 SEK	−0.01%
2026-08-26	43,995.08 SEK	44,448.46 SEK	453.37 SEK	−1.02%
2026-08-25	44,448.46 SEK	43,906.01 SEK	542.44 SEK	+1.24%