Gold price today in Germany – Ounce
Gold price today in GermanyOunce
3,679.95 EUR
0.96 (0.03%)Ounce
4,141.58 USD
1.77 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Germany – 1 month
| Date | Today EUR | Previous day EUR | Change EUR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 3,679.95 EUR | 3,680.91 EUR | 0.96 EUR | −0.03% |
| 2026-10-02 | 3,680.91 EUR | 3,717.25 EUR | 36.34 EUR | −0.98% |
| 2026-10-01 | 3,717.25 EUR | 3,666.74 EUR | 50.51 EUR | +1.38% |
| 2026-09-30 | 3,666.74 EUR | 3,687.1 EUR | 20.36 EUR | −0.55% |
| 2026-09-29 | 3,687.1 EUR | 3,761.21 EUR | 74.11 EUR | −1.97% |
| 2026-09-25 | 3,761.21 EUR | 3,754.35 EUR | 6.86 EUR | +0.18% |
| 2026-09-24 | 3,754.35 EUR | 3,717.39 EUR | 36.96 EUR | +0.99% |
| 2026-09-16 | 3,717.39 EUR | 3,721.62 EUR | 4.24 EUR | −0.11% |
| 2026-09-15 | 3,721.62 EUR | 3,721.58 EUR | 0.04 EUR | +0% |
| 2026-09-14 | 3,721.58 EUR | 3,748.97 EUR | 27.39 EUR | −0.73% |
| 2026-09-13 | 3,748.97 EUR | 3,749.3 EUR | 0.33 EUR | −0.01% |
| 2026-09-12 | 3,749.3 EUR | 3,749.96 EUR | 0.65 EUR | −0.02% |
| 2026-09-11 | 3,749.96 EUR | 3,719.07 EUR | 30.89 EUR | +0.83% |
| 2026-09-10 | 3,719.07 EUR | 3,781.12 EUR | 62.05 EUR | −1.64% |
| 2026-09-09 | 3,781.12 EUR | 3,746.63 EUR | 34.49 EUR | +0.92% |
| 2026-09-08 | 3,746.63 EUR | 3,801.03 EUR | 54.4 EUR | −1.43% |
| 2026-09-07 | 3,801.03 EUR | 3,814.28 EUR | 13.25 EUR | −0.35% |
| 2026-09-06 | 3,814.28 EUR | 3,814.46 EUR | 0.18 EUR | −0% |
| 2026-09-05 | 3,814.46 EUR | 3,814.32 EUR | 0.14 EUR | +0% |
| 2026-09-04 | 3,814.32 EUR | 3,845.78 EUR | 31.45 EUR | −0.82% |
| 2026-09-03 | 3,845.78 EUR | 3,786.04 EUR | 59.74 EUR | +1.58% |
| 2026-09-02 | 3,786.04 EUR | 3,834.08 EUR | 48.05 EUR | −1.25% |
| 2026-09-01 | 3,834.08 EUR | 3,828.95 EUR | 5.13 EUR | +0.13% |
| 2026-08-31 | 3,828.95 EUR | 3,846.34 EUR | 17.38 EUR | −0.45% |
| 2026-08-30 | 3,846.34 EUR | 3,846.04 EUR | 0.3 EUR | +0.01% |
| 2026-08-29 | 3,846.04 EUR | 3,846.03 EUR | 0.01 EUR | +0% |
| 2026-08-28 | 3,846.03 EUR | 3,961.53 EUR | 115.5 EUR | −2.92% |
| 2026-08-27 | 3,961.53 EUR | 3,986.32 EUR | 24.79 EUR | −0.62% |
| 2026-08-26 | 3,986.32 EUR | 4,013.64 EUR | 27.32 EUR | −0.68% |
| 2026-08-25 | 4,013.64 EUR | 3,969.65 EUR | 43.99 EUR | +1.11% |