Gold price today in Switzerland – Ounce
Gold price today in SwitzerlandOunce
3,432.27 CHF
0.99 (0.03%)Ounce
4,141.58 USD
1.77 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 3,432.27 CHF | 3,433.27 CHF | 0.99 CHF | −0.03% |
| 2026-10-02 | 3,433.27 CHF | 3,473.53 CHF | 40.26 CHF | −1.16% |
| 2026-10-01 | 3,473.53 CHF | 3,471.11 CHF | 2.42 CHF | +0.07% |
| 2026-09-30 | 3,471.11 CHF | 3,487.34 CHF | 16.23 CHF | −0.47% |
| 2026-09-29 | 3,487.34 CHF | 3,551.17 CHF | 63.83 CHF | −1.8% |
| 2026-09-25 | 3,551.17 CHF | 3,536.21 CHF | 14.96 CHF | +0.42% |
| 2026-09-24 | 3,536.21 CHF | 3,516.66 CHF | 19.55 CHF | +0.56% |
| 2026-09-16 | 3,516.66 CHF | 3,515.41 CHF | 1.25 CHF | +0.04% |
| 2026-09-15 | 3,515.41 CHF | 3,514.01 CHF | 1.4 CHF | +0.04% |
| 2026-09-14 | 3,514.01 CHF | 3,550.22 CHF | 36.21 CHF | −1.02% |
| 2026-09-13 | 3,550.22 CHF | 3,551.14 CHF | 0.92 CHF | −0.03% |
| 2026-09-12 | 3,551.14 CHF | 3,550.89 CHF | 0.25 CHF | +0.01% |
| 2026-09-11 | 3,550.89 CHF | 3,511.99 CHF | 38.9 CHF | +1.11% |
| 2026-09-10 | 3,511.99 CHF | 3,563.59 CHF | 51.6 CHF | −1.45% |
| 2026-09-09 | 3,563.59 CHF | 3,525.33 CHF | 38.26 CHF | +1.09% |
| 2026-09-08 | 3,525.33 CHF | 3,575.46 CHF | 50.13 CHF | −1.4% |
| 2026-09-07 | 3,575.46 CHF | 3,587.89 CHF | 12.42 CHF | −0.35% |
| 2026-09-06 | 3,587.89 CHF | 3,587.79 CHF | 0.1 CHF | +0% |
| 2026-09-05 | 3,587.79 CHF | 3,588.06 CHF | 0.27 CHF | −0.01% |
| 2026-09-04 | 3,588.06 CHF | 3,610.87 CHF | 22.81 CHF | −0.63% |
| 2026-09-03 | 3,610.87 CHF | 3,565.81 CHF | 45.07 CHF | +1.26% |
| 2026-09-02 | 3,565.81 CHF | 3,601.2 CHF | 35.39 CHF | −0.98% |
| 2026-09-01 | 3,601.2 CHF | 3,595.57 CHF | 5.63 CHF | +0.16% |
| 2026-08-31 | 3,595.57 CHF | 3,605.04 CHF | 9.47 CHF | −0.26% |
| 2026-08-30 | 3,605.04 CHF | 3,605.59 CHF | 0.54 CHF | −0.02% |
| 2026-08-29 | 3,605.59 CHF | 3,605.41 CHF | 0.18 CHF | +0% |
| 2026-08-28 | 3,605.41 CHF | 3,717.63 CHF | 112.22 CHF | −3.02% |
| 2026-08-27 | 3,717.63 CHF | 3,731.64 CHF | 14.01 CHF | −0.38% |
| 2026-08-26 | 3,731.64 CHF | 3,757.68 CHF | 26.04 CHF | −0.69% |
| 2026-08-25 | 3,757.68 CHF | 3,711.13 CHF | 46.55 CHF | +1.25% |