Gold price today in Australia – Ounce

Gold price today in Australia

Ounce

5,953.99 AUD

1.52 (0.03%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	5,953.99 AUD	5,955.52 AUD	1.52 AUD	−0.03%
2026-10-02	5,955.52 AUD	6,032.5 AUD	76.99 AUD	−1.28%
2026-10-01	6,032.5 AUD	5,980.64 AUD	51.86 AUD	+0.87%
2026-09-30	5,980.64 AUD	5,983.79 AUD	3.15 AUD	−0.05%
2026-09-29	5,983.79 AUD	6,099.03 AUD	115.23 AUD	−1.89%
2026-09-25	6,099.03 AUD	6,089.98 AUD	9.05 AUD	+0.15%
2026-09-24	6,089.98 AUD	6,012.6 AUD	77.38 AUD	+1.29%
2026-09-16	6,012.6 AUD	6,024.51 AUD	11.92 AUD	−0.2%
2026-09-15	6,024.51 AUD	6,023.63 AUD	0.88 AUD	+0.01%
2026-09-14	6,023.63 AUD	6,068.37 AUD	44.73 AUD	−0.74%
2026-09-13	6,068.37 AUD	6,065.48 AUD	2.89 AUD	+0.05%
2026-09-12	6,065.48 AUD	6,062.76 AUD	2.72 AUD	+0.04%
2026-09-11	6,062.76 AUD	6,032.1 AUD	30.66 AUD	+0.51%
2026-09-10	6,032.1 AUD	6,093.64 AUD	61.54 AUD	−1.01%
2026-09-09	6,093.64 AUD	6,033.45 AUD	60.19 AUD	+1%
2026-09-08	6,033.45 AUD	6,120.48 AUD	87.03 AUD	−1.42%
2026-09-07	6,120.48 AUD	6,149.03 AUD	28.55 AUD	−0.46%
2026-09-06	6,149.03 AUD	6,148.89 AUD	0.14 AUD	+0%
2026-09-05	6,148.89 AUD	6,149.87 AUD	0.98 AUD	−0.02%
2026-09-04	6,149.87 AUD	6,208.97 AUD	59.11 AUD	−0.95%
2026-09-03	6,208.97 AUD	6,120.79 AUD	88.18 AUD	+1.44%
2026-09-02	6,120.79 AUD	6,209.01 AUD	88.22 AUD	−1.42%
2026-09-01	6,209.01 AUD	6,207.9 AUD	1.11 AUD	+0.02%
2026-08-31	6,207.9 AUD	6,221.8 AUD	13.9 AUD	−0.22%
2026-08-30	6,221.8 AUD	6,220.47 AUD	1.33 AUD	+0.02%
2026-08-29	6,220.47 AUD	6,220.45 AUD	0.02 AUD	+0%
2026-08-28	6,220.45 AUD	6,433.12 AUD	212.67 AUD	−3.31%
2026-08-27	6,433.12 AUD	6,494.65 AUD	61.53 AUD	−0.95%
2026-08-26	6,494.65 AUD	6,545.62 AUD	50.97 AUD	−0.78%
2026-08-25	6,545.62 AUD	6,465.09 AUD	80.52 AUD	+1.25%