Gold price today in Morocco – Ounce

Gold price today in Morocco

Ounce

41,169.22 MAD

19.78 (0.05%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Morocco – 1 month

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	41,169.22 MAD	41,189 MAD	19.78 MAD	−0.05%
2026-10-02	41,189 MAD	40,963.85 MAD	225.14 MAD	+0.55%
2026-10-01	40,963.85 MAD	40,359.01 MAD	604.84 MAD	+1.5%
2026-09-30	40,359.01 MAD	40,509.1 MAD	150.08 MAD	−0.37%
2026-09-29	40,509.1 MAD	41,122.42 MAD	613.32 MAD	−1.49%
2026-09-25	41,122.42 MAD	41,052.42 MAD	69.99 MAD	+0.17%
2026-09-24	41,052.42 MAD	40,415.38 MAD	637.04 MAD	+1.58%
2026-09-16	40,415.38 MAD	40,711.78 MAD	296.4 MAD	−0.73%
2026-09-15	40,711.78 MAD	40,740.48 MAD	28.7 MAD	−0.07%
2026-09-14	40,740.48 MAD	40,898.9 MAD	158.42 MAD	−0.39%
2026-09-13	40,898.9 MAD	40,919.11 MAD	20.21 MAD	−0.05%
2026-09-12	40,919.11 MAD	40,944.15 MAD	25.04 MAD	−0.06%
2026-09-11	40,944.15 MAD	40,447.09 MAD	497.06 MAD	+1.23%
2026-09-10	40,447.09 MAD	41,198.74 MAD	751.64 MAD	−1.82%
2026-09-09	41,198.74 MAD	40,841.86 MAD	356.87 MAD	+0.87%
2026-09-08	40,841.86 MAD	41,553.37 MAD	711.5 MAD	−1.71%
2026-09-07	41,553.37 MAD	41,497.01 MAD	56.35 MAD	+0.14%
2026-09-06	41,497.01 MAD	41,505.96 MAD	8.95 MAD	−0.02%
2026-09-05	41,505.96 MAD	41,508.8 MAD	2.84 MAD	−0.01%
2026-09-04	41,508.8 MAD	41,818.66 MAD	309.86 MAD	−0.74%
2026-09-03	41,818.66 MAD	40,944.59 MAD	874.07 MAD	+2.13%
2026-09-02	40,944.59 MAD	41,441.01 MAD	496.42 MAD	−1.2%
2026-09-01	41,441.01 MAD	41,368.6 MAD	72.41 MAD	+0.18%
2026-08-31	41,368.6 MAD	41,373.97 MAD	5.37 MAD	−0.01%
2026-08-30	41,373.97 MAD	41,369.02 MAD	4.95 MAD	+0.01%
2026-08-29	41,369.02 MAD	41,391.13 MAD	22.11 MAD	−0.05%
2026-08-28	41,391.13 MAD	42,767.44 MAD	1,376.31 MAD	−3.22%
2026-08-27	42,767.44 MAD	43,053.63 MAD	286.2 MAD	−0.66%
2026-08-26	43,053.63 MAD	43,335.63 MAD	281.99 MAD	−0.65%
2026-08-25	43,335.63 MAD	42,844.1 MAD	491.53 MAD	+1.15%