Gold price today in New Zealand – Ounce

Gold price today in New Zealand

Ounce

7,375.98 NZD

1.72 (0.02%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – New Zealand – 1 month

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	7,375.98 NZD	7,377.7 NZD	1.72 NZD	−0.02%
2026-10-02	7,377.7 NZD	7,455.5 NZD	77.81 NZD	−1.04%
2026-10-01	7,455.5 NZD	7,375.08 NZD	80.42 NZD	+1.09%
2026-09-30	7,375.08 NZD	7,413.71 NZD	38.62 NZD	−0.52%
2026-09-29	7,413.71 NZD	7,564.28 NZD	150.57 NZD	−1.99%
2026-09-25	7,564.28 NZD	7,546.43 NZD	17.85 NZD	+0.24%
2026-09-24	7,546.43 NZD	7,459.48 NZD	86.95 NZD	+1.17%
2026-09-16	7,459.48 NZD	7,460.58 NZD	1.11 NZD	−0.01%
2026-09-15	7,460.58 NZD	7,442.93 NZD	17.66 NZD	+0.24%
2026-09-14	7,442.93 NZD	7,478.89 NZD	35.96 NZD	−0.48%
2026-09-13	7,478.89 NZD	7,481.01 NZD	2.13 NZD	−0.03%
2026-09-12	7,481.01 NZD	7,479.01 NZD	2 NZD	+0.03%
2026-09-11	7,479.01 NZD	7,449.03 NZD	29.99 NZD	+0.4%
2026-09-10	7,449.03 NZD	7,534.42 NZD	85.39 NZD	−1.13%
2026-09-09	7,534.42 NZD	7,437.18 NZD	97.25 NZD	+1.31%
2026-09-08	7,437.18 NZD	7,514.47 NZD	77.29 NZD	−1.03%
2026-09-07	7,514.47 NZD	7,524.95 NZD	10.48 NZD	−0.14%
2026-09-06	7,524.95 NZD	7,525.22 NZD	0.27 NZD	−0%
2026-09-05	7,525.22 NZD	7,532.69 NZD	7.47 NZD	−0.1%
2026-09-04	7,532.69 NZD	7,601.47 NZD	68.78 NZD	−0.9%
2026-09-03	7,601.47 NZD	7,496.92 NZD	104.55 NZD	+1.39%
2026-09-02	7,496.92 NZD	7,518.33 NZD	21.4 NZD	−0.28%
2026-09-01	7,518.33 NZD	7,518.5 NZD	0.17 NZD	−0%
2026-08-31	7,518.5 NZD	7,535.01 NZD	16.51 NZD	−0.22%
2026-08-30	7,535.01 NZD	7,534.64 NZD	0.37 NZD	+0%
2026-08-29	7,534.64 NZD	7,534.45 NZD	0.19 NZD	+0%
2026-08-28	7,534.45 NZD	7,764.98 NZD	230.54 NZD	−2.97%
2026-08-27	7,764.98 NZD	7,788.1 NZD	23.12 NZD	−0.3%
2026-08-26	7,788.1 NZD	7,850.68 NZD	62.58 NZD	−0.8%
2026-08-25	7,850.68 NZD	7,756.37 NZD	94.31 NZD	+1.22%