Gold price today in Canada – Ounce

Gold price today in Canada

Ounce

5,902 CAD

3.44 (0.06%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Canada – 1 month

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	5,902 CAD	5,905.44 CAD	3.44 CAD	−0.06%
2026-10-02	5,905.44 CAD	5,946.08 CAD	40.65 CAD	−0.68%
2026-10-01	5,946.08 CAD	5,914.16 CAD	31.92 CAD	+0.54%
2026-09-30	5,914.16 CAD	5,934.12 CAD	19.96 CAD	−0.34%
2026-09-29	5,934.12 CAD	6,062.09 CAD	127.97 CAD	−2.11%
2026-09-25	6,062.09 CAD	6,037.99 CAD	24.09 CAD	+0.4%
2026-09-24	6,037.99 CAD	5,965.79 CAD	72.21 CAD	+1.21%
2026-09-16	5,965.79 CAD	5,976.3 CAD	10.51 CAD	−0.18%
2026-09-15	5,976.3 CAD	5,976.49 CAD	0.19 CAD	−0%
2026-09-14	5,976.49 CAD	6,032.87 CAD	56.37 CAD	−0.93%
2026-09-13	6,032.87 CAD	6,032.9 CAD	0.04 CAD	−0%
2026-09-12	6,032.9 CAD	6,028.61 CAD	4.29 CAD	+0.07%
2026-09-11	6,028.61 CAD	5,973.42 CAD	55.2 CAD	+0.92%
2026-09-10	5,973.42 CAD	6,072.36 CAD	98.94 CAD	−1.63%
2026-09-09	6,072.36 CAD	6,005.39 CAD	66.98 CAD	+1.12%
2026-09-08	6,005.39 CAD	6,102.72 CAD	97.33 CAD	−1.59%
2026-09-07	6,102.72 CAD	6,130.24 CAD	27.52 CAD	−0.45%
2026-09-06	6,130.24 CAD	6,130.45 CAD	0.21 CAD	−0%
2026-09-05	6,130.45 CAD	6,130.49 CAD	0.04 CAD	−0%
2026-09-04	6,130.49 CAD	6,166.02 CAD	35.53 CAD	−0.58%
2026-09-03	6,166.02 CAD	6,073.1 CAD	92.93 CAD	+1.53%
2026-09-02	6,073.1 CAD	6,169.85 CAD	96.76 CAD	−1.57%
2026-09-01	6,169.85 CAD	6,162.93 CAD	6.92 CAD	+0.11%
2026-08-31	6,162.93 CAD	6,195.24 CAD	32.31 CAD	−0.52%
2026-08-30	6,195.24 CAD	6,194.86 CAD	0.38 CAD	+0.01%
2026-08-29	6,194.86 CAD	6,194.81 CAD	0.04 CAD	+0%
2026-08-28	6,194.81 CAD	6,408.52 CAD	213.71 CAD	−3.33%
2026-08-27	6,408.52 CAD	6,440.24 CAD	31.72 CAD	−0.49%
2026-08-26	6,440.24 CAD	6,484.56 CAD	44.32 CAD	−0.68%
2026-08-25	6,484.56 CAD	6,394.18 CAD	90.37 CAD	+1.41%