Gold price today in Romania – Ounce

Gold price today in Romania

Ounce

19,638.96 RON

9.44 (0.05%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Romania – 1 month

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-03	19,638.96 RON	19,629.53 RON	9.44 RON	+0.05%
2026-10-02	19,629.53 RON	19,863.19 RON	233.66 RON	−1.18%
2026-10-01	19,863.19 RON	19,343.99 RON	519.2 RON	+2.68%
2026-09-30	19,343.99 RON	19,460.87 RON	116.88 RON	−0.6%
2026-09-29	19,460.87 RON	19,835.15 RON	374.28 RON	−1.89%
2026-09-25	19,835.15 RON	19,810.09 RON	25.06 RON	+0.13%
2026-09-24	19,810.09 RON	19,556.79 RON	253.29 RON	+1.3%
2026-09-16	19,556.79 RON	19,572.86 RON	16.06 RON	−0.08%
2026-09-15	19,572.86 RON	19,558.25 RON	14.6 RON	+0.07%
2026-09-14	19,558.25 RON	19,696.35 RON	138.1 RON	−0.7%
2026-09-13	19,696.35 RON	19,700.04 RON	3.69 RON	−0.02%
2026-09-12	19,700.04 RON	19,699.37 RON	0.67 RON	+0%
2026-09-11	19,699.37 RON	19,542.57 RON	156.81 RON	+0.8%
2026-09-10	19,542.57 RON	19,862.05 RON	319.49 RON	−1.61%
2026-09-09	19,862.05 RON	19,677.95 RON	184.11 RON	+0.94%
2026-09-08	19,677.95 RON	19,957.14 RON	279.2 RON	−1.4%
2026-09-07	19,957.14 RON	20,032.41 RON	75.26 RON	−0.38%
2026-09-06	20,032.41 RON	20,033.09 RON	0.68 RON	−0%
2026-09-05	20,033.09 RON	20,032.74 RON	0.35 RON	+0%
2026-09-04	20,032.74 RON	20,202.02 RON	169.28 RON	−0.84%
2026-09-03	20,202.02 RON	19,894.73 RON	307.28 RON	+1.54%
2026-09-02	19,894.73 RON	20,165.46 RON	270.73 RON	−1.34%
2026-09-01	20,165.46 RON	20,135.35 RON	30.12 RON	+0.15%
2026-08-31	20,135.35 RON	20,225.98 RON	90.63 RON	−0.45%
2026-08-30	20,225.98 RON	20,224.3 RON	1.68 RON	+0.01%
2026-08-29	20,224.3 RON	20,218.51 RON	5.79 RON	+0.03%
2026-08-28	20,218.51 RON	20,826.27 RON	607.76 RON	−2.92%
2026-08-27	20,826.27 RON	20,955.22 RON	128.94 RON	−0.62%
2026-08-26	20,955.22 RON	21,083.79 RON	128.57 RON	−0.61%
2026-08-25	21,083.79 RON	20,857.1 RON	226.69 RON	+1.09%