Gold price today in China – Ounce

Gold price today in China

Ounce

27,769.71 CNY

10.18 (0.04%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	27,769.71 CNY	27,779.9 CNY	10.18 CNY	−0.04%
2026-10-02	27,779.9 CNY	28,016.46 CNY	236.56 CNY	−0.84%
2026-10-01	28,016.46 CNY	27,866.94 CNY	149.51 CNY	+0.54%
2026-09-30	27,866.94 CNY	28,044.97 CNY	178.02 CNY	−0.63%
2026-09-29	28,044.97 CNY	28,769.1 CNY	724.13 CNY	−2.52%
2026-09-25	28,769.1 CNY	28,672.04 CNY	97.06 CNY	+0.34%
2026-09-24	28,672.04 CNY	28,619.02 CNY	53.02 CNY	+0.19%
2026-09-16	28,619.02 CNY	28,818.9 CNY	199.88 CNY	−0.69%
2026-09-15	28,818.9 CNY	28,839.77 CNY	20.87 CNY	−0.07%
2026-09-14	28,839.77 CNY	29,166.94 CNY	327.18 CNY	−1.12%
2026-09-13	29,166.94 CNY	29,172.42 CNY	5.47 CNY	−0.02%
2026-09-12	29,172.42 CNY	29,173.53 CNY	1.11 CNY	−0%
2026-09-11	29,173.53 CNY	28,969.49 CNY	204.03 CNY	+0.7%
2026-09-10	28,969.49 CNY	29,499.91 CNY	530.41 CNY	−1.8%
2026-09-09	29,499.91 CNY	29,227.77 CNY	272.14 CNY	+0.93%
2026-09-08	29,227.77 CNY	29,662.58 CNY	434.81 CNY	−1.47%
2026-09-07	29,662.58 CNY	29,731.36 CNY	68.78 CNY	−0.23%
2026-09-06	29,731.36 CNY	29,732.37 CNY	1.01 CNY	−0%
2026-09-05	29,732.37 CNY	29,731.43 CNY	0.93 CNY	+0%
2026-09-04	29,731.43 CNY	30,041.62 CNY	310.19 CNY	−1.03%
2026-09-03	30,041.62 CNY	29,472.07 CNY	569.55 CNY	+1.93%
2026-09-02	29,472.07 CNY	29,955.68 CNY	483.6 CNY	−1.61%
2026-09-01	29,955.68 CNY	29,888.05 CNY	67.62 CNY	+0.23%
2026-08-31	29,888.05 CNY	29,969.47 CNY	81.41 CNY	−0.27%
2026-08-30	29,969.47 CNY	29,966.98 CNY	2.48 CNY	+0.01%
2026-08-29	29,966.98 CNY	29,976.46 CNY	9.47 CNY	−0.03%
2026-08-28	29,976.46 CNY	31,042.73 CNY	1,066.27 CNY	−3.43%
2026-08-27	31,042.73 CNY	31,275.33 CNY	232.6 CNY	−0.74%
2026-08-26	31,275.33 CNY	31,484.38 CNY	209.04 CNY	−0.66%
2026-08-25	31,484.38 CNY	31,175.44 CNY	308.93 CNY	+0.99%