Gold price today in Indonesia – Ounce
Gold price today in IndonesiaOunce
74,086,606.18 IDR
1,891.38 (0.00%)Ounce
4,141.58 USD
1.77 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 74,086,606.18 IDR | 74,088,497.56 IDR | 1,891.38 IDR | −0% |
| 2026-10-02 | 74,088,497.56 IDR | 75,072,564.09 IDR | 984,066.54 IDR | −1.31% |
| 2026-10-01 | 75,072,564.09 IDR | 74,263,191.56 IDR | 809,372.53 IDR | +1.09% |
| 2026-09-30 | 74,263,191.56 IDR | 75,033,096.95 IDR | 769,905.39 IDR | −1.03% |
| 2026-09-29 | 75,033,096.95 IDR | 76,780,747.49 IDR | 1,747,650.54 IDR | −2.28% |
| 2026-09-25 | 76,780,747.49 IDR | 76,666,037.31 IDR | 114,710.18 IDR | +0.15% |
| 2026-09-24 | 76,666,037.31 IDR | 75,676,590.4 IDR | 989,446.92 IDR | +1.31% |
| 2026-09-16 | 75,676,590.4 IDR | 75,759,495.04 IDR | 82,904.64 IDR | −0.11% |
| 2026-09-15 | 75,759,495.04 IDR | 75,888,000.84 IDR | 128,505.8 IDR | −0.17% |
| 2026-09-14 | 75,888,000.84 IDR | 76,558,331.87 IDR | 670,331.02 IDR | −0.88% |
| 2026-09-13 | 76,558,331.87 IDR | 76,572,548.87 IDR | 14,217 IDR | −0.02% |
| 2026-09-12 | 76,572,548.87 IDR | 76,544,190.22 IDR | 28,358.65 IDR | +0.04% |
| 2026-09-11 | 76,544,190.22 IDR | 75,965,064.45 IDR | 579,125.77 IDR | +0.76% |
| 2026-09-10 | 75,965,064.45 IDR | 77,001,649.34 IDR | 1,036,584.9 IDR | −1.35% |
| 2026-09-09 | 77,001,649.34 IDR | 76,633,731.33 IDR | 367,918.02 IDR | +0.48% |
| 2026-09-08 | 76,633,731.33 IDR | 78,112,628.9 IDR | 1,478,897.58 IDR | −1.89% |
| 2026-09-07 | 78,112,628.9 IDR | 78,105,067.53 IDR | 7,561.38 IDR | +0.01% |
| 2026-09-06 | 78,105,067.53 IDR | 78,108,617.85 IDR | 3,550.32 IDR | −0% |
| 2026-09-05 | 78,108,617.85 IDR | 78,111,186.54 IDR | 2,568.69 IDR | −0% |
| 2026-09-04 | 78,111,186.54 IDR | 78,828,016.11 IDR | 716,829.57 IDR | −0.91% |
| 2026-09-03 | 78,828,016.11 IDR | 77,775,214.09 IDR | 1,052,802.03 IDR | +1.35% |
| 2026-09-02 | 77,775,214.09 IDR | 78,835,755.03 IDR | 1,060,540.95 IDR | −1.35% |
| 2026-09-01 | 78,835,755.03 IDR | 78,785,352.15 IDR | 50,402.88 IDR | +0.06% |
| 2026-08-31 | 78,785,352.15 IDR | 79,114,783.67 IDR | 329,431.52 IDR | −0.42% |
| 2026-08-30 | 79,114,783.67 IDR | 79,108,227.72 IDR | 6,555.95 IDR | +0.01% |
| 2026-08-29 | 79,108,227.72 IDR | 79,105,257.6 IDR | 2,970.12 IDR | +0% |
| 2026-08-28 | 79,105,257.6 IDR | 82,069,467.05 IDR | 2,964,209.45 IDR | −3.61% |
| 2026-08-27 | 82,069,467.05 IDR | 82,336,564.63 IDR | 267,097.58 IDR | −0.32% |
| 2026-08-26 | 82,336,564.63 IDR | 83,015,760.25 IDR | 679,195.63 IDR | −0.82% |
| 2026-08-25 | 83,015,760.25 IDR | 81,888,023.81 IDR | 1,127,736.44 IDR | +1.38% |