Gold price today in South Korea – Ounce
Gold price today in South KoreaOunce
5,563,366.3 KRW
4,988.05 (0.09%)Ounce
4,141.58 USD
1.77 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 5,563,366.3 KRW | 5,568,354.35 KRW | 4,988.05 KRW | −0.09% |
| 2026-10-02 | 5,568,354.35 KRW | 5,680,650.73 KRW | 112,296.38 KRW | −1.98% |
| 2026-10-01 | 5,680,650.73 KRW | 5,642,093.67 KRW | 38,557.06 KRW | +0.68% |
| 2026-09-30 | 5,642,093.67 KRW | 5,657,529.97 KRW | 15,436.3 KRW | −0.27% |
| 2026-09-29 | 5,657,529.97 KRW | 5,813,644.64 KRW | 156,114.67 KRW | −2.69% |
| 2026-09-25 | 5,813,644.64 KRW | 5,839,439.74 KRW | 25,795.1 KRW | −0.44% |
| 2026-09-24 | 5,839,439.74 KRW | 5,857,156.69 KRW | 17,716.95 KRW | −0.3% |
| 2026-09-16 | 5,857,156.69 KRW | 5,854,859.68 KRW | 2,297.01 KRW | +0.04% |
| 2026-09-15 | 5,854,859.68 KRW | 5,789,468.96 KRW | 65,390.72 KRW | +1.13% |
| 2026-09-14 | 5,789,468.96 KRW | 5,832,991.62 KRW | 43,522.66 KRW | −0.75% |
| 2026-09-13 | 5,832,991.62 KRW | 5,833,639.81 KRW | 648.19 KRW | −0.01% |
| 2026-09-12 | 5,833,639.81 KRW | 5,827,583.08 KRW | 6,056.73 KRW | +0.1% |
| 2026-09-11 | 5,827,583.08 KRW | 5,827,885.34 KRW | 302.26 KRW | −0.01% |
| 2026-09-10 | 5,827,885.34 KRW | 5,892,713.04 KRW | 64,827.7 KRW | −1.1% |
| 2026-09-09 | 5,892,713.04 KRW | 5,838,367.09 KRW | 54,345.95 KRW | +0.93% |
| 2026-09-08 | 5,838,367.09 KRW | 5,944,801.12 KRW | 106,434.02 KRW | −1.79% |
| 2026-09-07 | 5,944,801.12 KRW | 5,962,037.66 KRW | 17,236.54 KRW | −0.29% |
| 2026-09-06 | 5,962,037.66 KRW | 5,961,939.72 KRW | 97.94 KRW | +0% |
| 2026-09-05 | 5,961,939.72 KRW | 5,961,612.56 KRW | 327.16 KRW | +0.01% |
| 2026-09-04 | 5,961,612.56 KRW | 6,065,831.45 KRW | 104,218.89 KRW | −1.72% |
| 2026-09-03 | 6,065,831.45 KRW | 5,962,654.37 KRW | 103,177.08 KRW | +1.73% |
| 2026-09-02 | 5,962,654.37 KRW | 6,096,404.62 KRW | 133,750.25 KRW | −2.19% |
| 2026-09-01 | 6,096,404.62 KRW | 6,084,701.18 KRW | 11,703.44 KRW | +0.19% |
| 2026-08-31 | 6,084,701.18 KRW | 6,136,435.42 KRW | 51,734.24 KRW | −0.84% |
| 2026-08-30 | 6,136,435.42 KRW | 6,136,149.7 KRW | 285.72 KRW | +0% |
| 2026-08-29 | 6,136,149.7 KRW | 6,135,276.56 KRW | 873.14 KRW | +0.01% |
| 2026-08-28 | 6,135,276.56 KRW | 6,393,666.06 KRW | 258,389.51 KRW | −4.04% |
| 2026-08-27 | 6,393,666.06 KRW | 6,438,268.85 KRW | 44,602.79 KRW | −0.69% |
| 2026-08-26 | 6,438,268.85 KRW | 6,465,373.27 KRW | 27,104.42 KRW | −0.42% |
| 2026-08-25 | 6,465,373.27 KRW | 6,420,048.04 KRW | 45,325.23 KRW | +0.71% |