Gold price today in United Arab Emirates – Ounce
Gold price today in United Arab EmiratesOunce
15,212.04 AED
7.13 (0.05%)Ounce
4,141.58 USD
1.77 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 15,212.04 AED | 15,219.17 AED | 7.13 AED | −0.05% |
| 2026-10-02 | 15,219.17 AED | 15,339.33 AED | 120.16 AED | −0.78% |
| 2026-10-01 | 15,339.33 AED | 15,261.07 AED | 78.26 AED | +0.51% |
| 2026-09-30 | 15,261.07 AED | 15,360.88 AED | 99.81 AED | −0.65% |
| 2026-09-29 | 15,360.88 AED | 15,742.59 AED | 381.71 AED | −2.42% |
| 2026-09-25 | 15,742.59 AED | 15,687.33 AED | 55.26 AED | +0.35% |
| 2026-09-24 | 15,687.33 AED | 15,670.13 AED | 17.2 AED | +0.11% |
| 2026-09-16 | 15,670.13 AED | 15,771.6 AED | 101.47 AED | −0.64% |
| 2026-09-15 | 15,771.6 AED | 15,789.41 AED | 17.82 AED | −0.11% |
| 2026-09-14 | 15,789.41 AED | 15,969.57 AED | 180.15 AED | −1.13% |
| 2026-09-13 | 15,969.57 AED | 15,972.68 AED | 3.12 AED | −0.02% |
| 2026-09-12 | 15,972.68 AED | 15,971.61 AED | 1.07 AED | +0.01% |
| 2026-09-11 | 15,971.61 AED | 15,858.34 AED | 113.28 AED | +0.71% |
| 2026-09-10 | 15,858.34 AED | 16,151.04 AED | 292.71 AED | −1.81% |
| 2026-09-09 | 16,151.04 AED | 15,998.46 AED | 152.58 AED | +0.95% |
| 2026-09-08 | 15,998.46 AED | 16,233.11 AED | 234.65 AED | −1.45% |
| 2026-09-07 | 16,233.11 AED | 16,271.01 AED | 37.9 AED | −0.23% |
| 2026-09-06 | 16,271.01 AED | 16,271.56 AED | 0.56 AED | −0% |
| 2026-09-05 | 16,271.56 AED | 16,271.75 AED | 0.19 AED | −0% |
| 2026-09-04 | 16,271.75 AED | 16,423.76 AED | 152.01 AED | −0.93% |
| 2026-09-03 | 16,423.76 AED | 16,110.64 AED | 313.12 AED | +1.94% |
| 2026-09-02 | 16,110.64 AED | 16,365.31 AED | 254.67 AED | −1.56% |
| 2026-09-01 | 16,365.31 AED | 16,336.81 AED | 28.51 AED | +0.17% |
| 2026-08-31 | 16,336.81 AED | 16,365.18 AED | 28.38 AED | −0.17% |
| 2026-08-30 | 16,365.18 AED | 16,363.87 AED | 1.31 AED | +0.01% |
| 2026-08-29 | 16,363.87 AED | 16,364.14 AED | 0.27 AED | −0% |
| 2026-08-28 | 16,364.14 AED | 16,958.08 AED | 593.94 AED | −3.5% |
| 2026-08-27 | 16,958.08 AED | 17,092.27 AED | 134.19 AED | −0.79% |
| 2026-08-26 | 17,092.27 AED | 17,202.08 AED | 109.81 AED | −0.64% |
| 2026-08-25 | 17,202.08 AED | 17,034.66 AED | 167.43 AED | +0.98% |