Gold price today in Mexico – Ounce

Gold price today in Mexico

Ounce

75,222.98 MXN

17.64 (0.02%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	75,222.98 MXN	75,240.62 MXN	17.64 MXN	−0.02%
2026-10-02	75,240.62 MXN	76,678.04 MXN	1,437.42 MXN	−1.87%
2026-10-01	76,678.04 MXN	75,122.44 MXN	1,555.6 MXN	+2.07%
2026-09-30	75,122.44 MXN	75,445.97 MXN	323.52 MXN	−0.43%
2026-09-29	75,445.97 MXN	75,787.18 MXN	341.21 MXN	−0.45%
2026-09-25	75,787.18 MXN	75,705.01 MXN	82.17 MXN	+0.11%
2026-09-24	75,705.01 MXN	73,510.27 MXN	2,194.74 MXN	+2.99%
2026-09-16	73,510.27 MXN	73,616.77 MXN	106.5 MXN	−0.14%
2026-09-15	73,616.77 MXN	73,674.17 MXN	57.4 MXN	−0.08%
2026-09-14	73,674.17 MXN	73,790.29 MXN	116.12 MXN	−0.16%
2026-09-13	73,790.29 MXN	73,818.88 MXN	28.59 MXN	−0.04%
2026-09-12	73,818.88 MXN	73,794.28 MXN	24.6 MXN	+0.03%
2026-09-11	73,794.28 MXN	73,382.72 MXN	411.55 MXN	+0.56%
2026-09-10	73,382.72 MXN	74,332.67 MXN	949.94 MXN	−1.28%
2026-09-09	74,332.67 MXN	73,681.84 MXN	650.82 MXN	+0.88%
2026-09-08	73,681.84 MXN	74,880.76 MXN	1,198.92 MXN	−1.6%
2026-09-07	74,880.76 MXN	74,809.54 MXN	71.22 MXN	+0.1%
2026-09-06	74,809.54 MXN	74,845.95 MXN	36.4 MXN	−0.05%
2026-09-05	74,845.95 MXN	74,809.22 MXN	36.73 MXN	+0.05%
2026-09-04	74,809.22 MXN	75,658.36 MXN	849.14 MXN	−1.12%
2026-09-03	75,658.36 MXN	74,515.92 MXN	1,142.44 MXN	+1.53%
2026-09-02	74,515.92 MXN	75,740.95 MXN	1,225.04 MXN	−1.62%
2026-09-01	75,740.95 MXN	75,629.28 MXN	111.67 MXN	+0.15%
2026-08-31	75,629.28 MXN	75,907.82 MXN	278.53 MXN	−0.37%
2026-08-30	75,907.82 MXN	75,901.53 MXN	6.29 MXN	+0.01%
2026-08-29	75,901.53 MXN	75,891.6 MXN	9.92 MXN	+0.01%
2026-08-28	75,891.6 MXN	78,260.66 MXN	2,369.05 MXN	−3.03%
2026-08-27	78,260.66 MXN	78,864.18 MXN	603.52 MXN	−0.77%
2026-08-26	78,864.18 MXN	79,371.05 MXN	506.88 MXN	−0.64%
2026-08-25	79,371.05 MXN	78,461.33 MXN	909.73 MXN	+1.16%