Gold price today in Brazil – Ounce

Gold price today in Brazil

Ounce

21,617.29 BRL

9.67 (0.04%)

Ounce

4,141.58 USD

1.77 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	21,617.29 BRL	21,607.62 BRL	9.67 BRL	+0.04%
2026-10-02	21,607.62 BRL	21,816.69 BRL	209.08 BRL	−0.96%
2026-10-01	21,816.69 BRL	21,532.6 BRL	284.09 BRL	+1.32%
2026-09-30	21,532.6 BRL	21,761.51 BRL	228.91 BRL	−1.05%
2026-09-29	21,761.51 BRL	22,212.9 BRL	451.39 BRL	−2.03%
2026-09-25	22,212.9 BRL	22,168.27 BRL	44.64 BRL	+0.2%
2026-09-24	22,168.27 BRL	21,984.22 BRL	184.05 BRL	+0.84%
2026-09-16	21,984.22 BRL	22,108.3 BRL	124.08 BRL	−0.56%
2026-09-15	22,108.3 BRL	22,119.91 BRL	11.61 BRL	−0.05%
2026-09-14	22,119.91 BRL	22,285 BRL	165.09 BRL	−0.74%
2026-09-13	22,285 BRL	22,283.4 BRL	1.6 BRL	+0.01%
2026-09-12	22,283.4 BRL	22,287.86 BRL	4.46 BRL	−0.02%
2026-09-11	22,287.86 BRL	22,063.76 BRL	224.1 BRL	+1.02%
2026-09-10	22,063.76 BRL	22,469.93 BRL	406.17 BRL	−1.81%
2026-09-09	22,469.93 BRL	22,138.9 BRL	331.03 BRL	+1.5%
2026-09-08	22,138.9 BRL	22,660.18 BRL	521.27 BRL	−2.3%
2026-09-07	22,660.18 BRL	22,713.52 BRL	53.35 BRL	−0.23%
2026-09-06	22,713.52 BRL	22,711.64 BRL	1.88 BRL	+0.01%
2026-09-05	22,711.64 BRL	22,709.46 BRL	2.17 BRL	+0.01%
2026-09-04	22,709.46 BRL	22,844.67 BRL	135.2 BRL	−0.59%
2026-09-03	22,844.67 BRL	22,344.24 BRL	500.43 BRL	+2.24%
2026-09-02	22,344.24 BRL	23,103.95 BRL	759.71 BRL	−3.29%
2026-09-01	23,103.95 BRL	23,065.15 BRL	38.8 BRL	+0.17%
2026-08-31	23,065.15 BRL	23,127.61 BRL	62.46 BRL	−0.27%
2026-08-30	23,127.61 BRL	23,118.57 BRL	9.04 BRL	+0.04%
2026-08-29	23,118.57 BRL	23,138.69 BRL	20.12 BRL	−0.09%
2026-08-28	23,138.69 BRL	23,779.88 BRL	641.19 BRL	−2.7%
2026-08-27	23,779.88 BRL	23,956.71 BRL	176.83 BRL	−0.74%
2026-08-26	23,956.71 BRL	24,140.75 BRL	184.04 BRL	−0.76%
2026-08-25	24,140.75 BRL	23,842.71 BRL	298.04 BRL	+1.25%