Gold price today in Algeria – Ounce
Gold price today in AlgeriaOunce
555,329.4 DZD
365.72 (0.07%)Ounce
4,141.58 USD
1.77 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 555,329.4 DZD | 555,695.12 DZD | 365.72 DZD | −0.07% |
| 2026-10-02 | 555,695.12 DZD | 560,559 DZD | 4,863.88 DZD | −0.87% |
| 2026-10-01 | 560,559 DZD | 556,871.47 DZD | 3,687.53 DZD | +0.66% |
| 2026-09-30 | 556,871.47 DZD | 560,186.76 DZD | 3,315.28 DZD | −0.59% |
| 2026-09-29 | 560,186.76 DZD | 574,020.47 DZD | 13,833.71 DZD | −2.41% |
| 2026-09-25 | 574,020.47 DZD | 572,054.06 DZD | 1,966.42 DZD | +0.34% |
| 2026-09-24 | 572,054.06 DZD | 572,353.64 DZD | 299.58 DZD | −0.05% |
| 2026-09-16 | 572,353.64 DZD | 574,899.51 DZD | 2,545.87 DZD | −0.44% |
| 2026-09-15 | 574,899.51 DZD | 575,649.11 DZD | 749.6 DZD | −0.13% |
| 2026-09-14 | 575,649.11 DZD | 580,404.1 DZD | 4,754.99 DZD | −0.82% |
| 2026-09-13 | 580,404.1 DZD | 580,043.63 DZD | 360.47 DZD | +0.06% |
| 2026-09-12 | 580,043.63 DZD | 580,545.32 DZD | 501.68 DZD | −0.09% |
| 2026-09-11 | 580,545.32 DZD | 575,359.53 DZD | 5,185.78 DZD | +0.9% |
| 2026-09-10 | 575,359.53 DZD | 585,947.68 DZD | 10,588.15 DZD | −1.81% |
| 2026-09-09 | 585,947.68 DZD | 580,653.66 DZD | 5,294.03 DZD | +0.91% |
| 2026-09-08 | 580,653.66 DZD | 589,135.81 DZD | 8,482.15 DZD | −1.44% |
| 2026-09-07 | 589,135.81 DZD | 590,808.39 DZD | 1,672.58 DZD | −0.28% |
| 2026-09-06 | 590,808.39 DZD | 590,828.54 DZD | 20.15 DZD | −0% |
| 2026-09-05 | 590,828.54 DZD | 590,814.52 DZD | 14.01 DZD | +0% |
| 2026-09-04 | 590,814.52 DZD | 596,111.84 DZD | 5,297.32 DZD | −0.89% |
| 2026-09-03 | 596,111.84 DZD | 585,843.27 DZD | 10,268.57 DZD | +1.75% |
| 2026-09-02 | 585,843.27 DZD | 594,453.5 DZD | 8,610.22 DZD | −1.45% |
| 2026-09-01 | 594,453.5 DZD | 593,468.34 DZD | 985.15 DZD | +0.17% |
| 2026-08-31 | 593,468.34 DZD | 595,102.57 DZD | 1,634.23 DZD | −0.27% |
| 2026-08-30 | 595,102.57 DZD | 594,899.67 DZD | 202.89 DZD | +0.03% |
| 2026-08-29 | 594,899.67 DZD | 594,892.54 DZD | 7.13 DZD | +0% |
| 2026-08-28 | 594,892.54 DZD | 615,066.18 DZD | 20,173.63 DZD | −3.28% |
| 2026-08-27 | 615,066.18 DZD | 619,622.02 DZD | 4,555.85 DZD | −0.74% |
| 2026-08-26 | 619,622.02 DZD | 623,701.44 DZD | 4,079.42 DZD | −0.65% |
| 2026-08-25 | 623,701.44 DZD | 617,087.71 DZD | 6,613.73 DZD | +1.07% |