Gold price today in Japan – Ounce
Gold price today in JapanOunce
653,803.91 JPY
222.39 (0.03%)Ounce
4,141.58 USD
1.77 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 653,803.91 JPY | 654,026.31 JPY | 222.39 JPY | −0.03% |
| 2026-10-02 | 654,026.31 JPY | 660,263.85 JPY | 6,237.54 JPY | −0.94% |
| 2026-10-01 | 660,263.85 JPY | 654,011.56 JPY | 6,252.28 JPY | +0.96% |
| 2026-09-30 | 654,011.56 JPY | 657,779.52 JPY | 3,767.96 JPY | −0.57% |
| 2026-09-29 | 657,779.52 JPY | 674,036.23 JPY | 16,256.7 JPY | −2.41% |
| 2026-09-25 | 674,036.23 JPY | 678,672.31 JPY | 4,636.09 JPY | −0.68% |
| 2026-09-24 | 678,672.31 JPY | 664,681.24 JPY | 13,991.07 JPY | +2.1% |
| 2026-09-16 | 664,681.24 JPY | 666,164.53 JPY | 1,483.29 JPY | −0.22% |
| 2026-09-15 | 666,164.53 JPY | 663,502.61 JPY | 2,661.93 JPY | +0.4% |
| 2026-09-14 | 663,502.61 JPY | 667,776.17 JPY | 4,273.56 JPY | −0.64% |
| 2026-09-13 | 667,776.17 JPY | 667,894.67 JPY | 118.51 JPY | −0.02% |
| 2026-09-12 | 667,894.67 JPY | 668,488.5 JPY | 593.83 JPY | −0.09% |
| 2026-09-11 | 668,488.5 JPY | 666,744.94 JPY | 1,743.56 JPY | +0.26% |
| 2026-09-10 | 666,744.94 JPY | 675,715.49 JPY | 8,970.55 JPY | −1.33% |
| 2026-09-09 | 675,715.49 JPY | 670,677.39 JPY | 5,038.1 JPY | +0.75% |
| 2026-09-08 | 670,677.39 JPY | 680,667.22 JPY | 9,989.83 JPY | −1.47% |
| 2026-09-07 | 680,667.22 JPY | 692,188.85 JPY | 11,521.63 JPY | −1.66% |
| 2026-09-06 | 692,188.85 JPY | 692,212.47 JPY | 23.62 JPY | −0% |
| 2026-09-05 | 692,212.47 JPY | 692,190.46 JPY | 22.02 JPY | +0% |
| 2026-09-04 | 692,190.46 JPY | 696,528.57 JPY | 4,338.11 JPY | −0.62% |
| 2026-09-03 | 696,528.57 JPY | 696,712.05 JPY | 183.48 JPY | −0.03% |
| 2026-09-02 | 696,712.05 JPY | 711,723.14 JPY | 15,011.09 JPY | −2.11% |
| 2026-09-01 | 711,723.14 JPY | 710,607.02 JPY | 1,116.13 JPY | +0.16% |
| 2026-08-31 | 710,607.02 JPY | 713,309.58 JPY | 2,702.57 JPY | −0.38% |
| 2026-08-30 | 713,309.58 JPY | 713,277.6 JPY | 31.98 JPY | +0% |
| 2026-08-29 | 713,277.6 JPY | 713,260.18 JPY | 17.43 JPY | +0% |
| 2026-08-28 | 713,260.18 JPY | 734,916.78 JPY | 21,656.6 JPY | −2.95% |
| 2026-08-27 | 734,916.78 JPY | 741,030.84 JPY | 6,114.06 JPY | −0.83% |
| 2026-08-26 | 741,030.84 JPY | 745,272.05 JPY | 4,241.21 JPY | −0.57% |
| 2026-08-25 | 745,272.05 JPY | 736,696.12 JPY | 8,575.94 JPY | +1.16% |