Gold price today in United States – 18 karat

18 karat

99.87 USD

0.04 (0.04%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today USD	Previous day USD	Change USD	Percentage
2026-10-03	99.87 USD	99.91 USD	0.04 USD	−0.04%
2026-10-02	99.91 USD	100.7 USD	0.79 USD	−0.79%
2026-10-01	100.7 USD	100.19 USD	0.51 USD	+0.51%
2026-09-30	100.19 USD	100.84 USD	0.65 USD	−0.65%
2026-09-29	100.84 USD	103.35 USD	2.5 USD	−2.42%
2026-09-25	103.35 USD	102.99 USD	0.36 USD	+0.35%
2026-09-24	102.99 USD	102.87 USD	0.12 USD	+0.11%
2026-09-16	102.87 USD	103.54 USD	0.67 USD	−0.65%
2026-09-15	103.54 USD	103.66 USD	0.12 USD	−0.12%
2026-09-14	103.66 USD	104.85 USD	1.18 USD	−1.13%
2026-09-13	104.85 USD	104.87 USD	0.02 USD	−0.02%
2026-09-12	104.87 USD	104.86 USD	0.01 USD	+0.01%
2026-09-11	104.86 USD	104.1 USD	0.76 USD	+0.73%
2026-09-10	104.1 USD	106.03 USD	1.92 USD	−1.81%
2026-09-09	106.03 USD	105.03 USD	1 USD	+0.95%
2026-09-08	105.03 USD	106.58 USD	1.55 USD	−1.45%
2026-09-07	106.58 USD	106.82 USD	0.24 USD	−0.23%
2026-09-06	106.82 USD	106.82 USD	0 USD	−0%
2026-09-05	106.82 USD	106.82 USD	0 USD	+0%
2026-09-04	106.82 USD	107.82 USD	1 USD	−0.93%
2026-09-03	107.82 USD	105.77 USD	2.05 USD	+1.94%
2026-09-02	105.77 USD	107.44 USD	1.67 USD	−1.56%
2026-09-01	107.44 USD	107.26 USD	0.19 USD	+0.17%
2026-08-31	107.26 USD	107.44 USD	0.18 USD	−0.17%
2026-08-30	107.44 USD	107.43 USD	0.01 USD	+0.01%
2026-08-29	107.43 USD	107.43 USD	0 USD	+0%
2026-08-28	107.43 USD	111.34 USD	3.91 USD	−3.51%
2026-08-27	111.34 USD	112.22 USD	0.88 USD	−0.79%
2026-08-26	112.22 USD	112.94 USD	0.72 USD	−0.64%
2026-08-25	112.94 USD	111.84 USD	1.1 USD	+0.98%