Gold price today in Czechia – 18 karat

Gold price today in Czechia

18 karat

2,168.51 CZK

1.12 (0.05%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 18 karat – Czechia – 1 month

Date	Today CZK	Previous day CZK	Change CZK	Percentage
2026-10-03	2,168.51 CZK	2,169.63 CZK	1.12 CZK	−0.05%
2026-10-02	2,169.63 CZK	2,192.53 CZK	22.9 CZK	−1.04%
2026-10-01	2,192.53 CZK	2,160.01 CZK	32.53 CZK	+1.51%
2026-09-30	2,160.01 CZK	2,171.54 CZK	11.54 CZK	−0.53%
2026-09-29	2,171.54 CZK	2,209.4 CZK	37.85 CZK	−1.71%
2026-09-25	2,209.4 CZK	2,209.14 CZK	0.26 CZK	+0.01%
2026-09-24	2,209.14 CZK	2,180.25 CZK	28.89 CZK	+1.33%
2026-09-16	2,180.25 CZK	2,179.9 CZK	0.35 CZK	+0.02%
2026-09-15	2,179.9 CZK	2,178.18 CZK	1.72 CZK	+0.08%
2026-09-14	2,178.18 CZK	2,190.6 CZK	12.41 CZK	−0.57%
2026-09-13	2,190.6 CZK	2,190.76 CZK	0.16 CZK	−0.01%
2026-09-12	2,190.76 CZK	2,192.69 CZK	1.94 CZK	−0.09%
2026-09-11	2,192.69 CZK	2,175.06 CZK	17.64 CZK	+0.81%
2026-09-10	2,175.06 CZK	2,212.06 CZK	37 CZK	−1.67%
2026-09-09	2,212.06 CZK	2,185.34 CZK	26.72 CZK	+1.22%
2026-09-08	2,185.34 CZK	2,216.98 CZK	31.64 CZK	−1.43%
2026-09-07	2,216.98 CZK	2,225.31 CZK	8.33 CZK	−0.37%
2026-09-06	2,225.31 CZK	2,225.39 CZK	0.08 CZK	−0%
2026-09-05	2,225.39 CZK	2,225.08 CZK	0.31 CZK	+0.01%
2026-09-04	2,225.08 CZK	2,241.14 CZK	16.06 CZK	−0.72%
2026-09-03	2,241.14 CZK	2,208.22 CZK	32.92 CZK	+1.49%
2026-09-02	2,208.22 CZK	2,233.31 CZK	25.08 CZK	−1.12%
2026-09-01	2,233.31 CZK	2,230.2 CZK	3.1 CZK	+0.14%
2026-08-31	2,230.2 CZK	2,238.35 CZK	8.15 CZK	−0.36%
2026-08-30	2,238.35 CZK	2,238.17 CZK	0.19 CZK	+0.01%
2026-08-29	2,238.17 CZK	2,238.61 CZK	0.44 CZK	−0.02%
2026-08-28	2,238.61 CZK	2,304.97 CZK	66.36 CZK	−2.88%
2026-08-27	2,304.97 CZK	2,313.69 CZK	8.73 CZK	−0.38%
2026-08-26	2,313.69 CZK	2,332.04 CZK	18.34 CZK	−0.79%
2026-08-25	2,332.04 CZK	2,307.96 CZK	24.08 CZK	+1.04%