Gold price today in South Korea – 18 karat
Gold price today in South Korea18 karat
134,149.78 KRW
120.28 (0.09%)18 karat
99.87 USD
0.04 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 18 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 134,149.78 KRW | 134,270.06 KRW | 120.28 KRW | −0.09% |
| 2026-10-02 | 134,270.06 KRW | 136,977.87 KRW | 2,707.81 KRW | −1.98% |
| 2026-10-01 | 136,977.87 KRW | 136,048.14 KRW | 929.73 KRW | +0.68% |
| 2026-09-30 | 136,048.14 KRW | 136,420.36 KRW | 372.22 KRW | −0.27% |
| 2026-09-29 | 136,420.36 KRW | 140,184.76 KRW | 3,764.4 KRW | −2.69% |
| 2026-09-25 | 140,184.76 KRW | 140,806.76 KRW | 622 KRW | −0.44% |
| 2026-09-24 | 140,806.76 KRW | 141,233.97 KRW | 427.21 KRW | −0.3% |
| 2026-09-16 | 141,233.97 KRW | 141,178.58 KRW | 55.39 KRW | +0.04% |
| 2026-09-15 | 141,178.58 KRW | 139,601.81 KRW | 1,576.77 KRW | +1.13% |
| 2026-09-14 | 139,601.81 KRW | 140,651.28 KRW | 1,049.46 KRW | −0.75% |
| 2026-09-13 | 140,651.28 KRW | 140,666.91 KRW | 15.63 KRW | −0.01% |
| 2026-09-12 | 140,666.91 KRW | 140,520.86 KRW | 146.05 KRW | +0.1% |
| 2026-09-11 | 140,520.86 KRW | 140,528.15 KRW | 7.29 KRW | −0.01% |
| 2026-09-10 | 140,528.15 KRW | 142,091.34 KRW | 1,563.19 KRW | −1.1% |
| 2026-09-09 | 142,091.34 KRW | 140,780.9 KRW | 1,310.45 KRW | +0.93% |
| 2026-09-08 | 140,780.9 KRW | 143,347.35 KRW | 2,566.45 KRW | −1.79% |
| 2026-09-07 | 143,347.35 KRW | 143,762.97 KRW | 415.63 KRW | −0.29% |
| 2026-09-06 | 143,762.97 KRW | 143,760.61 KRW | 2.36 KRW | +0% |
| 2026-09-05 | 143,760.61 KRW | 143,752.72 KRW | 7.89 KRW | +0.01% |
| 2026-09-04 | 143,752.72 KRW | 146,265.76 KRW | 2,513.04 KRW | −1.72% |
| 2026-09-03 | 146,265.76 KRW | 143,777.84 KRW | 2,487.92 KRW | +1.73% |
| 2026-09-02 | 143,777.84 KRW | 147,002.97 KRW | 3,225.13 KRW | −2.19% |
| 2026-09-01 | 147,002.97 KRW | 146,720.76 KRW | 282.21 KRW | +0.19% |
| 2026-08-31 | 146,720.76 KRW | 147,968.24 KRW | 1,247.47 KRW | −0.84% |
| 2026-08-30 | 147,968.24 KRW | 147,961.35 KRW | 6.89 KRW | +0% |
| 2026-08-29 | 147,961.35 KRW | 147,940.29 KRW | 21.05 KRW | +0.01% |
| 2026-08-28 | 147,940.29 KRW | 154,170.85 KRW | 6,230.56 KRW | −4.04% |
| 2026-08-27 | 154,170.85 KRW | 155,246.36 KRW | 1,075.51 KRW | −0.69% |
| 2026-08-26 | 155,246.36 KRW | 155,899.93 KRW | 653.57 KRW | −0.42% |
| 2026-08-25 | 155,899.93 KRW | 154,807 KRW | 1,092.93 KRW | +0.71% |