Gold Platform Gold Platform

Gold price today in Bahrain – 18 karat

Gold price today in Bahrain
18 karat

37.61 BHD

0.05 (0.15%)
18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 18 karat – Bahrain – 1 month

Date Today BHD Previous day BHD Change BHD Percentage
2026-10-03 37.61 BHD 37.67 BHD 0.05 BHD −0.15%
2026-10-02 37.67 BHD 37.98 BHD 0.31 BHD −0.82%
2026-10-01 37.98 BHD 37.77 BHD 0.21 BHD +0.55%
2026-09-30 37.77 BHD 38.02 BHD 0.25 BHD −0.65%
2026-09-29 38.02 BHD 38.96 BHD 0.94 BHD −2.42%
2026-09-25 38.96 BHD 38.82 BHD 0.14 BHD +0.36%
2026-09-24 38.82 BHD 38.78 BHD 0.04 BHD +0.1%
2026-09-16 38.78 BHD 39.04 BHD 0.25 BHD −0.65%
2026-09-15 39.04 BHD 39.08 BHD 0.04 BHD −0.11%
2026-09-14 39.08 BHD 39.5 BHD 0.42 BHD −1.05%
2026-09-13 39.5 BHD 39.5 BHD 0.01 BHD −0.02%
2026-09-12 39.5 BHD 39.53 BHD 0.03 BHD −0.08%
2026-09-11 39.53 BHD 39.25 BHD 0.28 BHD +0.72%
2026-09-10 39.25 BHD 39.98 BHD 0.72 BHD −1.81%
2026-09-09 39.98 BHD 39.6 BHD 0.38 BHD +0.95%
2026-09-08 39.6 BHD 40.18 BHD 0.58 BHD −1.44%
2026-09-07 40.18 BHD 40.27 BHD 0.09 BHD −0.23%
2026-09-06 40.27 BHD 40.27 BHD 0 BHD −0%
2026-09-05 40.27 BHD 40.27 BHD 0 BHD −0%
2026-09-04 40.27 BHD 40.62 BHD 0.35 BHD −0.85%
2026-09-03 40.62 BHD 39.85 BHD 0.77 BHD +1.94%
2026-09-02 39.85 BHD 40.51 BHD 0.66 BHD −1.63%
2026-09-01 40.51 BHD 40.44 BHD 0.07 BHD +0.18%
2026-08-31 40.44 BHD 40.53 BHD 0.09 BHD −0.23%
2026-08-30 40.53 BHD 40.5 BHD 0.03 BHD +0.06%
2026-08-29 40.5 BHD 40.5 BHD 0 BHD +0%
2026-08-28 40.5 BHD 41.98 BHD 1.48 BHD −3.52%
2026-08-27 41.98 BHD 42.28 BHD 0.3 BHD −0.71%
2026-08-26 42.28 BHD 42.58 BHD 0.3 BHD −0.71%
2026-08-25 42.58 BHD 42.15 BHD 0.43 BHD +1.02%