Gold Platform Gold Platform

Gold price today in Australia – 18 karat

Gold price today in Australia
18 karat

143.57 AUD

0.04 (0.03%)
18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 18 karat – Australia – 1 month

Date Today AUD Previous day AUD Change AUD Percentage
2026-10-03 143.57 AUD 143.61 AUD 0.04 AUD −0.03%
2026-10-02 143.61 AUD 145.46 AUD 1.86 AUD −1.28%
2026-10-01 145.46 AUD 144.21 AUD 1.25 AUD +0.87%
2026-09-30 144.21 AUD 144.29 AUD 0.08 AUD −0.05%
2026-09-29 144.29 AUD 147.07 AUD 2.78 AUD −1.89%
2026-09-25 147.07 AUD 146.85 AUD 0.22 AUD +0.15%
2026-09-24 146.85 AUD 144.98 AUD 1.87 AUD +1.29%
2026-09-16 144.98 AUD 145.27 AUD 0.29 AUD −0.2%
2026-09-15 145.27 AUD 145.25 AUD 0.02 AUD +0.01%
2026-09-14 145.25 AUD 146.33 AUD 1.08 AUD −0.74%
2026-09-13 146.33 AUD 146.26 AUD 0.07 AUD +0.05%
2026-09-12 146.26 AUD 146.19 AUD 0.07 AUD +0.04%
2026-09-11 146.19 AUD 145.45 AUD 0.74 AUD +0.51%
2026-09-10 145.45 AUD 146.94 AUD 1.48 AUD −1.01%
2026-09-09 146.94 AUD 145.48 AUD 1.45 AUD +1%
2026-09-08 145.48 AUD 147.58 AUD 2.1 AUD −1.42%
2026-09-07 147.58 AUD 148.27 AUD 0.69 AUD −0.46%
2026-09-06 148.27 AUD 148.27 AUD 0 AUD +0%
2026-09-05 148.27 AUD 148.29 AUD 0.02 AUD −0.02%
2026-09-04 148.29 AUD 149.72 AUD 1.43 AUD −0.95%
2026-09-03 149.72 AUD 147.59 AUD 2.13 AUD +1.44%
2026-09-02 147.59 AUD 149.72 AUD 2.13 AUD −1.42%
2026-09-01 149.72 AUD 149.69 AUD 0.03 AUD +0.02%
2026-08-31 149.69 AUD 150.03 AUD 0.34 AUD −0.22%
2026-08-30 150.03 AUD 149.99 AUD 0.03 AUD +0.02%
2026-08-29 149.99 AUD 149.99 AUD 0 AUD +0%
2026-08-28 149.99 AUD 155.12 AUD 5.13 AUD −3.31%
2026-08-27 155.12 AUD 156.61 AUD 1.48 AUD −0.95%
2026-08-26 156.61 AUD 157.83 AUD 1.23 AUD −0.78%
2026-08-25 157.83 AUD 155.89 AUD 1.94 AUD +1.25%