Gold Platform Gold Platform

Gold price today in Oman – 18 karat

Gold price today in Oman
18 karat

38.45 OMR

0.02 (0.04%)
18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 18 karat – Oman – 1 month

Date Today OMR Previous day OMR Change OMR Percentage
2026-10-03 38.45 OMR 38.47 OMR 0.02 OMR −0.04%
2026-10-02 38.47 OMR 38.77 OMR 0.3 OMR −0.79%
2026-10-01 38.77 OMR 38.58 OMR 0.2 OMR +0.51%
2026-09-30 38.58 OMR 38.83 OMR 0.25 OMR −0.65%
2026-09-29 38.83 OMR 39.77 OMR 0.94 OMR −2.36%
2026-09-25 39.77 OMR 39.65 OMR 0.12 OMR +0.3%
2026-09-24 39.65 OMR 39.61 OMR 0.04 OMR +0.1%
2026-09-16 39.61 OMR 39.87 OMR 0.26 OMR −0.65%
2026-09-15 39.87 OMR 39.9 OMR 0.03 OMR −0.08%
2026-09-14 39.9 OMR 40.37 OMR 0.47 OMR −1.16%
2026-09-13 40.37 OMR 40.37 OMR 0.01 OMR −0.02%
2026-09-12 40.37 OMR 40.37 OMR 0 OMR +0.01%
2026-09-11 40.37 OMR 40.07 OMR 0.3 OMR +0.76%
2026-09-10 40.07 OMR 40.81 OMR 0.74 OMR −1.81%
2026-09-09 40.81 OMR 40.44 OMR 0.37 OMR +0.91%
2026-09-08 40.44 OMR 41.04 OMR 0.6 OMR −1.45%
2026-09-07 41.04 OMR 41.11 OMR 0.07 OMR −0.17%
2026-09-06 41.11 OMR 41.13 OMR 0.02 OMR −0.06%
2026-09-05 41.13 OMR 41.13 OMR 0 OMR +0%
2026-09-04 41.13 OMR 41.5 OMR 0.37 OMR −0.88%
2026-09-03 41.5 OMR 40.73 OMR 0.77 OMR +1.89%
2026-09-02 40.73 OMR 41.36 OMR 0.63 OMR −1.53%
2026-09-01 41.36 OMR 41.29 OMR 0.07 OMR +0.17%
2026-08-31 41.29 OMR 41.36 OMR 0.07 OMR −0.18%
2026-08-30 41.36 OMR 41.36 OMR 0 OMR +0.01%
2026-08-29 41.36 OMR 41.36 OMR 0 OMR −0%
2026-08-28 41.36 OMR 42.87 OMR 1.51 OMR −3.52%
2026-08-27 42.87 OMR 43.21 OMR 0.34 OMR −0.78%
2026-08-26 43.21 OMR 43.49 OMR 0.28 OMR −0.64%
2026-08-25 43.49 OMR 43.05 OMR 0.43 OMR +1.01%