Gold price today in Japan – 18 karat

Gold price today in Japan

18 karat

15,765.21 JPY

5.36 (0.03%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 18 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	15,765.21 JPY	15,770.58 JPY	5.36 JPY	−0.03%
2026-10-02	15,770.58 JPY	15,920.98 JPY	150.41 JPY	−0.94%
2026-10-01	15,920.98 JPY	15,770.22 JPY	150.76 JPY	+0.96%
2026-09-30	15,770.22 JPY	15,861.08 JPY	90.86 JPY	−0.57%
2026-09-29	15,861.08 JPY	16,253.08 JPY	392 JPY	−2.41%
2026-09-25	16,253.08 JPY	16,364.87 JPY	111.79 JPY	−0.68%
2026-09-24	16,364.87 JPY	16,027.5 JPY	337.37 JPY	+2.1%
2026-09-16	16,027.5 JPY	16,063.27 JPY	35.77 JPY	−0.22%
2026-09-15	16,063.27 JPY	15,999.08 JPY	64.19 JPY	+0.4%
2026-09-14	15,999.08 JPY	16,102.13 JPY	103.05 JPY	−0.64%
2026-09-13	16,102.13 JPY	16,104.98 JPY	2.86 JPY	−0.02%
2026-09-12	16,104.98 JPY	16,119.3 JPY	14.32 JPY	−0.09%
2026-09-11	16,119.3 JPY	16,077.26 JPY	42.04 JPY	+0.26%
2026-09-10	16,077.26 JPY	16,293.57 JPY	216.31 JPY	−1.33%
2026-09-09	16,293.57 JPY	16,172.08 JPY	121.48 JPY	+0.75%
2026-09-08	16,172.08 JPY	16,412.97 JPY	240.89 JPY	−1.47%
2026-09-07	16,412.97 JPY	16,690.79 JPY	277.82 JPY	−1.66%
2026-09-06	16,690.79 JPY	16,691.36 JPY	0.57 JPY	−0%
2026-09-05	16,691.36 JPY	16,690.83 JPY	0.53 JPY	+0%
2026-09-04	16,690.83 JPY	16,795.44 JPY	104.61 JPY	−0.62%
2026-09-03	16,795.44 JPY	16,799.86 JPY	4.42 JPY	−0.03%
2026-09-02	16,799.86 JPY	17,161.82 JPY	361.96 JPY	−2.11%
2026-09-01	17,161.82 JPY	17,134.91 JPY	26.91 JPY	+0.16%
2026-08-31	17,134.91 JPY	17,200.08 JPY	65.17 JPY	−0.38%
2026-08-30	17,200.08 JPY	17,199.31 JPY	0.77 JPY	+0%
2026-08-29	17,199.31 JPY	17,198.89 JPY	0.42 JPY	+0%
2026-08-28	17,198.89 JPY	17,721.09 JPY	522.21 JPY	−2.95%
2026-08-27	17,721.09 JPY	17,868.52 JPY	147.43 JPY	−0.83%
2026-08-26	17,868.52 JPY	17,970.79 JPY	102.27 JPY	−0.57%
2026-08-25	17,970.79 JPY	17,764 JPY	206.79 JPY	+1.16%