Gold price today in New Zealand – 18 karat

18 karat

177.86 NZD

0.04 (0.02%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	177.86 NZD	177.9 NZD	0.04 NZD	−0.02%
2026-10-02	177.9 NZD	179.78 NZD	1.88 NZD	−1.04%
2026-10-01	179.78 NZD	177.84 NZD	1.94 NZD	+1.09%
2026-09-30	177.84 NZD	178.77 NZD	0.93 NZD	−0.52%
2026-09-29	178.77 NZD	182.4 NZD	3.63 NZD	−1.99%
2026-09-25	182.4 NZD	181.97 NZD	0.43 NZD	+0.24%
2026-09-24	181.97 NZD	179.87 NZD	2.1 NZD	+1.17%
2026-09-16	179.87 NZD	179.9 NZD	0.03 NZD	−0.01%
2026-09-15	179.9 NZD	179.47 NZD	0.43 NZD	+0.24%
2026-09-14	179.47 NZD	180.34 NZD	0.87 NZD	−0.48%
2026-09-13	180.34 NZD	180.39 NZD	0.05 NZD	−0.03%
2026-09-12	180.39 NZD	180.34 NZD	0.05 NZD	+0.03%
2026-09-11	180.34 NZD	179.62 NZD	0.72 NZD	+0.4%
2026-09-10	179.62 NZD	181.68 NZD	2.06 NZD	−1.13%
2026-09-09	181.68 NZD	179.33 NZD	2.34 NZD	+1.31%
2026-09-08	179.33 NZD	181.2 NZD	1.86 NZD	−1.03%
2026-09-07	181.2 NZD	181.45 NZD	0.25 NZD	−0.14%
2026-09-06	181.45 NZD	181.46 NZD	0.01 NZD	−0%
2026-09-05	181.46 NZD	181.64 NZD	0.18 NZD	−0.1%
2026-09-04	181.64 NZD	183.29 NZD	1.66 NZD	−0.9%
2026-09-03	183.29 NZD	180.77 NZD	2.52 NZD	+1.39%
2026-09-02	180.77 NZD	181.29 NZD	0.52 NZD	−0.28%
2026-09-01	181.29 NZD	181.29 NZD	0 NZD	−0%
2026-08-31	181.29 NZD	181.69 NZD	0.4 NZD	−0.22%
2026-08-30	181.69 NZD	181.68 NZD	0.01 NZD	+0%
2026-08-29	181.68 NZD	181.68 NZD	0 NZD	+0%
2026-08-28	181.68 NZD	187.24 NZD	5.56 NZD	−2.97%
2026-08-27	187.24 NZD	187.79 NZD	0.56 NZD	−0.3%
2026-08-26	187.79 NZD	189.3 NZD	1.51 NZD	−0.8%
2026-08-25	189.3 NZD	187.03 NZD	2.27 NZD	+1.22%