Gold price today in Canada – 18 karat

18 karat

142.32 CAD

0.08 (0.06%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	142.32 CAD	142.4 CAD	0.08 CAD	−0.06%
2026-10-02	142.4 CAD	143.38 CAD	0.98 CAD	−0.68%
2026-10-01	143.38 CAD	142.61 CAD	0.77 CAD	+0.54%
2026-09-30	142.61 CAD	143.09 CAD	0.48 CAD	−0.34%
2026-09-29	143.09 CAD	146.18 CAD	3.09 CAD	−2.11%
2026-09-25	146.18 CAD	145.59 CAD	0.58 CAD	+0.4%
2026-09-24	145.59 CAD	143.85 CAD	1.74 CAD	+1.21%
2026-09-16	143.85 CAD	144.11 CAD	0.25 CAD	−0.18%
2026-09-15	144.11 CAD	144.11 CAD	0 CAD	−0%
2026-09-14	144.11 CAD	145.47 CAD	1.36 CAD	−0.93%
2026-09-13	145.47 CAD	145.47 CAD	0 CAD	−0%
2026-09-12	145.47 CAD	145.37 CAD	0.1 CAD	+0.07%
2026-09-11	145.37 CAD	144.04 CAD	1.33 CAD	+0.92%
2026-09-10	144.04 CAD	146.42 CAD	2.39 CAD	−1.63%
2026-09-09	146.42 CAD	144.81 CAD	1.61 CAD	+1.12%
2026-09-08	144.81 CAD	147.16 CAD	2.35 CAD	−1.59%
2026-09-07	147.16 CAD	147.82 CAD	0.66 CAD	−0.45%
2026-09-06	147.82 CAD	147.82 CAD	0.01 CAD	−0%
2026-09-05	147.82 CAD	147.82 CAD	0 CAD	−0%
2026-09-04	147.82 CAD	148.68 CAD	0.86 CAD	−0.58%
2026-09-03	148.68 CAD	146.44 CAD	2.24 CAD	+1.53%
2026-09-02	146.44 CAD	148.77 CAD	2.33 CAD	−1.57%
2026-09-01	148.77 CAD	148.61 CAD	0.17 CAD	+0.11%
2026-08-31	148.61 CAD	149.39 CAD	0.78 CAD	−0.52%
2026-08-30	149.39 CAD	149.38 CAD	0.01 CAD	+0.01%
2026-08-29	149.38 CAD	149.38 CAD	0 CAD	+0%
2026-08-28	149.38 CAD	154.53 CAD	5.15 CAD	−3.33%
2026-08-27	154.53 CAD	155.29 CAD	0.76 CAD	−0.49%
2026-08-26	155.29 CAD	156.36 CAD	1.07 CAD	−0.68%
2026-08-25	156.36 CAD	154.18 CAD	2.18 CAD	+1.41%