Gold price today in Sweden – 18 karat

Gold price today in Sweden

18 karat

1,002.71 SEK

0.62 (0.06%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 18 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,002.71 SEK	1,002.09 SEK	0.62 SEK	+0.06%
2026-10-02	1,002.09 SEK	1,013.27 SEK	11.18 SEK	−1.1%
2026-10-01	1,013.27 SEK	1,002.48 SEK	10.79 SEK	+1.08%
2026-09-30	1,002.48 SEK	1,007.21 SEK	4.73 SEK	−0.47%
2026-09-29	1,007.21 SEK	1,024.36 SEK	17.16 SEK	−1.67%
2026-09-25	1,024.36 SEK	1,021.71 SEK	2.66 SEK	+0.26%
2026-09-24	1,021.71 SEK	1,012.99 SEK	8.72 SEK	+0.86%
2026-09-16	1,012.99 SEK	1,011.99 SEK	1 SEK	+0.1%
2026-09-15	1,011.99 SEK	1,009.22 SEK	2.77 SEK	+0.27%
2026-09-14	1,009.22 SEK	1,016.75 SEK	7.53 SEK	−0.74%
2026-09-13	1,016.75 SEK	1,017.14 SEK	0.39 SEK	−0.04%
2026-09-12	1,017.14 SEK	1,017.43 SEK	0.3 SEK	−0.03%
2026-09-11	1,017.43 SEK	1,008.59 SEK	8.84 SEK	+0.88%
2026-09-10	1,008.59 SEK	1,017.87 SEK	9.28 SEK	−0.91%
2026-09-09	1,017.87 SEK	1,006.89 SEK	10.98 SEK	+1.09%
2026-09-08	1,006.89 SEK	1,022.51 SEK	15.63 SEK	−1.53%
2026-09-07	1,022.51 SEK	1,022.26 SEK	0.25 SEK	+0.02%
2026-09-06	1,022.26 SEK	1,022.29 SEK	0.03 SEK	−0%
2026-09-05	1,022.29 SEK	1,022.33 SEK	0.04 SEK	−0%
2026-09-04	1,022.33 SEK	1,028.52 SEK	6.19 SEK	−0.6%
2026-09-03	1,028.52 SEK	1,018.86 SEK	9.66 SEK	+0.95%
2026-09-02	1,018.86 SEK	1,028.51 SEK	9.65 SEK	−0.94%
2026-09-01	1,028.51 SEK	1,027.6 SEK	0.91 SEK	+0.09%
2026-08-31	1,027.6 SEK	1,031.08 SEK	3.48 SEK	−0.34%
2026-08-30	1,031.08 SEK	1,030.99 SEK	0.09 SEK	+0.01%
2026-08-29	1,030.99 SEK	1,031.95 SEK	0.96 SEK	−0.09%
2026-08-28	1,031.95 SEK	1,060.78 SEK	28.83 SEK	−2.72%
2026-08-27	1,060.78 SEK	1,060.86 SEK	0.07 SEK	−0.01%
2026-08-26	1,060.86 SEK	1,071.79 SEK	10.93 SEK	−1.02%
2026-08-25	1,071.79 SEK	1,058.71 SEK	13.08 SEK	+1.24%