Gold price today in China – 18 karat

18 karat

669.61 CNY

0.25 (0.04%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	669.61 CNY	669.86 CNY	0.25 CNY	−0.04%
2026-10-02	669.86 CNY	675.56 CNY	5.7 CNY	−0.84%
2026-10-01	675.56 CNY	671.96 CNY	3.61 CNY	+0.54%
2026-09-30	671.96 CNY	676.25 CNY	4.29 CNY	−0.63%
2026-09-29	676.25 CNY	693.71 CNY	17.46 CNY	−2.52%
2026-09-25	693.71 CNY	691.37 CNY	2.34 CNY	+0.34%
2026-09-24	691.37 CNY	690.09 CNY	1.28 CNY	+0.19%
2026-09-16	690.09 CNY	694.91 CNY	4.82 CNY	−0.69%
2026-09-15	694.91 CNY	695.42 CNY	0.5 CNY	−0.07%
2026-09-14	695.42 CNY	703.3 CNY	7.89 CNY	−1.12%
2026-09-13	703.3 CNY	703.44 CNY	0.13 CNY	−0.02%
2026-09-12	703.44 CNY	703.46 CNY	0.03 CNY	−0%
2026-09-11	703.46 CNY	698.54 CNY	4.92 CNY	+0.7%
2026-09-10	698.54 CNY	711.33 CNY	12.79 CNY	−1.8%
2026-09-09	711.33 CNY	704.77 CNY	6.56 CNY	+0.93%
2026-09-08	704.77 CNY	715.26 CNY	10.48 CNY	−1.47%
2026-09-07	715.26 CNY	716.91 CNY	1.66 CNY	−0.23%
2026-09-06	716.91 CNY	716.94 CNY	0.02 CNY	−0%
2026-09-05	716.94 CNY	716.92 CNY	0.02 CNY	+0%
2026-09-04	716.92 CNY	724.4 CNY	7.48 CNY	−1.03%
2026-09-03	724.4 CNY	710.66 CNY	13.73 CNY	+1.93%
2026-09-02	710.66 CNY	722.32 CNY	11.66 CNY	−1.61%
2026-09-01	722.32 CNY	720.69 CNY	1.63 CNY	+0.23%
2026-08-31	720.69 CNY	722.66 CNY	1.96 CNY	−0.27%
2026-08-30	722.66 CNY	722.6 CNY	0.06 CNY	+0.01%
2026-08-29	722.6 CNY	722.82 CNY	0.23 CNY	−0.03%
2026-08-28	722.82 CNY	748.54 CNY	25.71 CNY	−3.43%
2026-08-27	748.54 CNY	754.14 CNY	5.61 CNY	−0.74%
2026-08-26	754.14 CNY	759.18 CNY	5.04 CNY	−0.66%
2026-08-25	759.18 CNY	751.74 CNY	7.45 CNY	+0.99%