Gold price today in United Arab Emirates – 18 karat

18 karat

366.81 AED

0.17 (0.05%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-03	366.81 AED	366.98 AED	0.17 AED	−0.05%
2026-10-02	366.98 AED	369.88 AED	2.9 AED	−0.78%
2026-10-01	369.88 AED	367.99 AED	1.89 AED	+0.51%
2026-09-30	367.99 AED	370.4 AED	2.41 AED	−0.65%
2026-09-29	370.4 AED	379.6 AED	9.2 AED	−2.42%
2026-09-25	379.6 AED	378.27 AED	1.33 AED	+0.35%
2026-09-24	378.27 AED	377.85 AED	0.41 AED	+0.11%
2026-09-16	377.85 AED	380.3 AED	2.45 AED	−0.64%
2026-09-15	380.3 AED	380.73 AED	0.43 AED	−0.11%
2026-09-14	380.73 AED	385.08 AED	4.34 AED	−1.13%
2026-09-13	385.08 AED	385.15 AED	0.08 AED	−0.02%
2026-09-12	385.15 AED	385.12 AED	0.03 AED	+0.01%
2026-09-11	385.12 AED	382.39 AED	2.73 AED	+0.71%
2026-09-10	382.39 AED	389.45 AED	7.06 AED	−1.81%
2026-09-09	389.45 AED	385.77 AED	3.68 AED	+0.95%
2026-09-08	385.77 AED	391.43 AED	5.66 AED	−1.45%
2026-09-07	391.43 AED	392.34 AED	0.91 AED	−0.23%
2026-09-06	392.34 AED	392.36 AED	0.01 AED	−0%
2026-09-05	392.36 AED	392.36 AED	0 AED	−0%
2026-09-04	392.36 AED	396.03 AED	3.67 AED	−0.93%
2026-09-03	396.03 AED	388.48 AED	7.55 AED	+1.94%
2026-09-02	388.48 AED	394.62 AED	6.14 AED	−1.56%
2026-09-01	394.62 AED	393.93 AED	0.69 AED	+0.17%
2026-08-31	393.93 AED	394.61 AED	0.68 AED	−0.17%
2026-08-30	394.61 AED	394.58 AED	0.03 AED	+0.01%
2026-08-29	394.58 AED	394.59 AED	0.01 AED	−0%
2026-08-28	394.59 AED	408.91 AED	14.32 AED	−3.5%
2026-08-27	408.91 AED	412.15 AED	3.24 AED	−0.79%
2026-08-26	412.15 AED	414.79 AED	2.65 AED	−0.64%
2026-08-25	414.79 AED	410.76 AED	4.04 AED	+0.98%