Gold price today in Egypt – 18 karat
Gold price today in Egypt18 karat
5,223.78 EGP
3.23 (0.06%)18 karat
99.87 USD
0.04 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 18 karat – Egypt – 1 month
| Date | Today EGP | Previous day EGP | Change EGP | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 5,223.78 EGP | 5,227 EGP | 3.23 EGP | −0.06% |
| 2026-10-02 | 5,227 EGP | 5,268.89 EGP | 41.89 EGP | −0.79% |
| 2026-10-01 | 5,268.89 EGP | 5,204.1 EGP | 64.79 EGP | +1.24% |
| 2026-09-30 | 5,204.1 EGP | 5,250.24 EGP | 46.13 EGP | −0.88% |
| 2026-09-29 | 5,250.24 EGP | 5,349.91 EGP | 99.67 EGP | −1.86% |
| 2026-09-25 | 5,349.91 EGP | 5,329.86 EGP | 20.05 EGP | +0.38% |
| 2026-09-24 | 5,329.86 EGP | 5,369.73 EGP | 39.86 EGP | −0.74% |
| 2026-09-16 | 5,369.73 EGP | 5,366.2 EGP | 3.53 EGP | +0.07% |
| 2026-09-15 | 5,366.2 EGP | 5,359.95 EGP | 6.25 EGP | +0.12% |
| 2026-09-14 | 5,359.95 EGP | 5,384.9 EGP | 24.95 EGP | −0.46% |
| 2026-09-13 | 5,384.9 EGP | 5,386.08 EGP | 1.19 EGP | −0.02% |
| 2026-09-12 | 5,386.08 EGP | 5,385.82 EGP | 0.26 EGP | +0% |
| 2026-09-11 | 5,385.82 EGP | 5,346.96 EGP | 38.86 EGP | +0.73% |
| 2026-09-10 | 5,346.96 EGP | 5,427.62 EGP | 80.66 EGP | −1.49% |
| 2026-09-09 | 5,427.62 EGP | 5,358.51 EGP | 69.11 EGP | +1.29% |
| 2026-09-08 | 5,358.51 EGP | 5,427 EGP | 68.49 EGP | −1.26% |
| 2026-09-07 | 5,427 EGP | 5,442.18 EGP | 15.18 EGP | −0.28% |
| 2026-09-06 | 5,442.18 EGP | 5,442.37 EGP | 0.19 EGP | −0% |
| 2026-09-05 | 5,442.37 EGP | 5,442.29 EGP | 0.08 EGP | +0% |
| 2026-09-04 | 5,442.29 EGP | 5,480.87 EGP | 38.58 EGP | −0.7% |
| 2026-09-03 | 5,480.87 EGP | 5,399.75 EGP | 81.12 EGP | +1.5% |
| 2026-09-02 | 5,399.75 EGP | 5,459.93 EGP | 60.19 EGP | −1.1% |
| 2026-09-01 | 5,459.93 EGP | 5,450.86 EGP | 9.07 EGP | +0.17% |
| 2026-08-31 | 5,450.86 EGP | 5,400.08 EGP | 50.78 EGP | +0.94% |
| 2026-08-30 | 5,400.08 EGP | 5,399.63 EGP | 0.45 EGP | +0.01% |
| 2026-08-29 | 5,399.63 EGP | 5,398.45 EGP | 1.18 EGP | +0.02% |
| 2026-08-28 | 5,398.45 EGP | 5,593.4 EGP | 194.94 EGP | −3.49% |
| 2026-08-27 | 5,593.4 EGP | 5,652.57 EGP | 59.17 EGP | −1.05% |
| 2026-08-26 | 5,652.57 EGP | 5,734.58 EGP | 82.02 EGP | −1.43% |
| 2026-08-25 | 5,734.58 EGP | 5,690.78 EGP | 43.81 EGP | +0.77% |