Gold price today in Malaysia – 18 karat

18 karat

407.93 MYR

0.19 (0.05%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today MYR	Previous day MYR	Change MYR	Percentage
2026-10-03	407.93 MYR	408.12 MYR	0.19 MYR	−0.05%
2026-10-02	408.12 MYR	411.43 MYR	3.31 MYR	−0.81%
2026-10-01	411.43 MYR	408.77 MYR	2.66 MYR	+0.65%
2026-09-30	408.77 MYR	411.64 MYR	2.87 MYR	−0.7%
2026-09-29	411.64 MYR	421.06 MYR	9.42 MYR	−2.24%
2026-09-25	421.06 MYR	420.78 MYR	0.28 MYR	+0.07%
2026-09-24	420.78 MYR	419.62 MYR	1.16 MYR	+0.28%
2026-09-16	419.62 MYR	419.55 MYR	0.07 MYR	+0.02%
2026-09-15	419.55 MYR	422.24 MYR	2.69 MYR	−0.64%
2026-09-14	422.24 MYR	426.8 MYR	4.57 MYR	−1.07%
2026-09-13	426.8 MYR	426.88 MYR	0.08 MYR	−0.02%
2026-09-12	426.88 MYR	426.88 MYR	0 MYR	−0%
2026-09-11	426.88 MYR	423.29 MYR	3.59 MYR	+0.85%
2026-09-10	423.29 MYR	431.48 MYR	8.19 MYR	−1.9%
2026-09-09	431.48 MYR	426.59 MYR	4.9 MYR	+1.15%
2026-09-08	426.59 MYR	431.18 MYR	4.59 MYR	−1.07%
2026-09-07	431.18 MYR	432.05 MYR	0.87 MYR	−0.2%
2026-09-06	432.05 MYR	432.06 MYR	0.01 MYR	−0%
2026-09-05	432.06 MYR	432.05 MYR	0.01 MYR	+0%
2026-09-04	432.05 MYR	435.93 MYR	3.88 MYR	−0.89%
2026-09-03	435.93 MYR	427.96 MYR	7.97 MYR	+1.86%
2026-09-02	427.96 MYR	433.17 MYR	5.21 MYR	−1.2%
2026-09-01	433.17 MYR	431.76 MYR	1.4 MYR	+0.32%
2026-08-31	431.76 MYR	432.53 MYR	0.77 MYR	−0.18%
2026-08-30	432.53 MYR	432.49 MYR	0.04 MYR	+0.01%
2026-08-29	432.49 MYR	432.49 MYR	0 MYR	+0%
2026-08-28	432.49 MYR	448.3 MYR	15.82 MYR	−3.53%
2026-08-27	448.3 MYR	453.37 MYR	5.07 MYR	−1.12%
2026-08-26	453.37 MYR	456.43 MYR	3.06 MYR	−0.67%
2026-08-25	456.43 MYR	451.34 MYR	5.09 MYR	+1.13%