Gold price today in Indonesia – 18 karat
Gold price today in Indonesia18 karat
1,786,454.77 IDR
45.61 (0.00%)18 karat
99.87 USD
0.04 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 18 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1,786,454.77 IDR | 1,786,500.38 IDR | 45.61 IDR | −0% |
| 2026-10-02 | 1,786,500.38 IDR | 1,810,229.24 IDR | 23,728.86 IDR | −1.31% |
| 2026-10-01 | 1,810,229.24 IDR | 1,790,712.79 IDR | 19,516.45 IDR | +1.09% |
| 2026-09-30 | 1,790,712.79 IDR | 1,809,277.56 IDR | 18,564.77 IDR | −1.03% |
| 2026-09-29 | 1,809,277.56 IDR | 1,851,418.77 IDR | 42,141.2 IDR | −2.28% |
| 2026-09-25 | 1,851,418.77 IDR | 1,848,652.75 IDR | 2,766.01 IDR | +0.15% |
| 2026-09-24 | 1,848,652.75 IDR | 1,824,794.16 IDR | 23,858.59 IDR | +1.31% |
| 2026-09-16 | 1,824,794.16 IDR | 1,826,793.24 IDR | 1,999.08 IDR | −0.11% |
| 2026-09-15 | 1,826,793.24 IDR | 1,829,891.91 IDR | 3,098.67 IDR | −0.17% |
| 2026-09-14 | 1,829,891.91 IDR | 1,846,055.64 IDR | 16,163.73 IDR | −0.88% |
| 2026-09-13 | 1,846,055.64 IDR | 1,846,398.46 IDR | 342.82 IDR | −0.02% |
| 2026-09-12 | 1,846,398.46 IDR | 1,845,714.65 IDR | 683.81 IDR | +0.04% |
| 2026-09-11 | 1,845,714.65 IDR | 1,831,750.15 IDR | 13,964.49 IDR | +0.76% |
| 2026-09-10 | 1,831,750.15 IDR | 1,856,745.39 IDR | 24,995.23 IDR | −1.35% |
| 2026-09-09 | 1,856,745.39 IDR | 1,847,873.76 IDR | 8,871.63 IDR | +0.48% |
| 2026-09-08 | 1,847,873.76 IDR | 1,883,534.5 IDR | 35,660.75 IDR | −1.89% |
| 2026-09-07 | 1,883,534.5 IDR | 1,883,352.17 IDR | 182.33 IDR | +0.01% |
| 2026-09-06 | 1,883,352.17 IDR | 1,883,437.78 IDR | 85.61 IDR | −0% |
| 2026-09-05 | 1,883,437.78 IDR | 1,883,499.72 IDR | 61.94 IDR | −0% |
| 2026-09-04 | 1,883,499.72 IDR | 1,900,784.68 IDR | 17,284.95 IDR | −0.91% |
| 2026-09-03 | 1,900,784.68 IDR | 1,875,398.4 IDR | 25,386.28 IDR | +1.35% |
| 2026-09-02 | 1,875,398.4 IDR | 1,900,971.29 IDR | 25,572.89 IDR | −1.35% |
| 2026-09-01 | 1,900,971.29 IDR | 1,899,755.92 IDR | 1,215.37 IDR | +0.06% |
| 2026-08-31 | 1,899,755.92 IDR | 1,907,699.52 IDR | 7,943.6 IDR | −0.42% |
| 2026-08-30 | 1,907,699.52 IDR | 1,907,541.44 IDR | 158.08 IDR | +0.01% |
| 2026-08-29 | 1,907,541.44 IDR | 1,907,469.82 IDR | 71.62 IDR | +0% |
| 2026-08-28 | 1,907,469.82 IDR | 1,978,945.98 IDR | 71,476.16 IDR | −3.61% |
| 2026-08-27 | 1,978,945.98 IDR | 1,985,386.52 IDR | 6,440.54 IDR | −0.32% |
| 2026-08-26 | 1,985,386.52 IDR | 2,001,764 IDR | 16,377.48 IDR | −0.82% |
| 2026-08-25 | 2,001,764 IDR | 1,974,570.83 IDR | 27,193.18 IDR | +1.38% |