Gold price today in Brazil – 18 karat

18 karat

521.26 BRL

0.23 (0.04%)

18 karat

99.87 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	521.26 BRL	521.03 BRL	0.23 BRL	+0.04%
2026-10-02	521.03 BRL	526.07 BRL	5.04 BRL	−0.96%
2026-10-01	526.07 BRL	519.22 BRL	6.85 BRL	+1.32%
2026-09-30	519.22 BRL	524.74 BRL	5.52 BRL	−1.05%
2026-09-29	524.74 BRL	535.62 BRL	10.88 BRL	−2.03%
2026-09-25	535.62 BRL	534.54 BRL	1.08 BRL	+0.2%
2026-09-24	534.54 BRL	530.11 BRL	4.44 BRL	+0.84%
2026-09-16	530.11 BRL	533.1 BRL	2.99 BRL	−0.56%
2026-09-15	533.1 BRL	533.38 BRL	0.28 BRL	−0.05%
2026-09-14	533.38 BRL	537.36 BRL	3.98 BRL	−0.74%
2026-09-13	537.36 BRL	537.32 BRL	0.04 BRL	+0.01%
2026-09-12	537.32 BRL	537.43 BRL	0.11 BRL	−0.02%
2026-09-11	537.43 BRL	532.02 BRL	5.4 BRL	+1.02%
2026-09-10	532.02 BRL	541.82 BRL	9.79 BRL	−1.81%
2026-09-09	541.82 BRL	533.84 BRL	7.98 BRL	+1.5%
2026-09-08	533.84 BRL	546.41 BRL	12.57 BRL	−2.3%
2026-09-07	546.41 BRL	547.69 BRL	1.29 BRL	−0.23%
2026-09-06	547.69 BRL	547.65 BRL	0.05 BRL	+0.01%
2026-09-05	547.65 BRL	547.59 BRL	0.05 BRL	+0.01%
2026-09-04	547.59 BRL	550.85 BRL	3.26 BRL	−0.59%
2026-09-03	550.85 BRL	538.79 BRL	12.07 BRL	+2.24%
2026-09-02	538.79 BRL	557.11 BRL	18.32 BRL	−3.29%
2026-09-01	557.11 BRL	556.17 BRL	0.94 BRL	+0.17%
2026-08-31	556.17 BRL	557.68 BRL	1.51 BRL	−0.27%
2026-08-30	557.68 BRL	557.46 BRL	0.22 BRL	+0.04%
2026-08-29	557.46 BRL	557.94 BRL	0.49 BRL	−0.09%
2026-08-28	557.94 BRL	573.41 BRL	15.46 BRL	−2.7%
2026-08-27	573.41 BRL	577.67 BRL	4.26 BRL	−0.74%
2026-08-26	577.67 BRL	582.11 BRL	4.44 BRL	−0.76%
2026-08-25	582.11 BRL	574.92 BRL	7.19 BRL	+1.25%