سعر الفضة اليوم في فيتنام – الكيلو
سعر الفضة اليوم في فيتنامالكيلو
VND 50,464,608.75
108,162.00 (0.21%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | VND 50,464,608.75 | VND 50,572,770.76 | VND 108,162 | −0.21% |
| 2026-10-02 | VND 50,572,770.76 | VND 50,801,420.7 | VND 228,649.94 | −0.45% |
| 2026-10-01 | VND 50,801,420.7 | VND 50,375,960.96 | VND 425,459.74 | +0.84% |
| 2026-09-30 | VND 50,375,960.96 | VND 51,331,164.69 | VND 955,203.73 | −1.86% |
| 2026-09-29 | VND 51,331,164.69 | VND 53,677,377.96 | VND 2,346,213.28 | −4.37% |
| 2026-09-25 | VND 53,677,377.96 | VND 53,204,105.08 | VND 473,272.88 | +0.89% |
| 2026-09-24 | VND 53,204,105.08 | VND 52,810,860.97 | VND 393,244.11 | +0.74% |
| 2026-09-16 | VND 52,810,860.97 | VND 53,145,150.35 | VND 334,289.38 | −0.63% |
| 2026-09-15 | VND 53,145,150.35 | VND 52,842,777.29 | VND 302,373.06 | +0.57% |
| 2026-09-14 | VND 52,842,777.29 | VND 53,749,737.06 | VND 906,959.77 | −1.69% |
| 2026-09-13 | VND 53,749,737.06 | VND 53,752,320.73 | VND 2,583.67 | −0% |
| 2026-09-12 | VND 53,752,320.73 | VND 53,606,234.23 | VND 146,086.5 | +0.27% |
| 2026-09-11 | VND 53,606,234.23 | VND 53,005,362.15 | VND 600,872.08 | +1.13% |
| 2026-09-10 | VND 53,005,362.15 | VND 55,976,933.56 | VND 2,971,571.42 | −5.31% |
| 2026-09-09 | VND 55,976,933.56 | VND 54,923,223.8 | VND 1,053,709.77 | +1.92% |
| 2026-09-08 | VND 54,923,223.8 | VND 55,583,640.86 | VND 660,417.06 | −1.19% |
| 2026-09-07 | VND 55,583,640.86 | VND 55,471,588.09 | VND 112,052.78 | +0.2% |
| 2026-09-06 | VND 55,471,588.09 | VND 55,472,845.44 | VND 1,257.35 | −0% |
| 2026-09-05 | VND 55,472,845.44 | VND 55,471,248.94 | VND 1,596.5 | +0% |
| 2026-09-04 | VND 55,471,248.94 | VND 56,111,200.11 | VND 639,951.17 | −1.14% |
| 2026-09-03 | VND 56,111,200.11 | VND 54,766,256.05 | VND 1,344,944.07 | +2.46% |
| 2026-09-02 | VND 54,766,256.05 | VND 55,936,549.79 | VND 1,170,293.74 | −2.09% |
| 2026-09-01 | VND 55,936,549.79 | VND 55,786,649.47 | VND 149,900.32 | +0.27% |
| 2026-08-31 | VND 55,786,649.47 | VND 55,637,073.81 | VND 149,575.66 | +0.27% |
| 2026-08-30 | VND 55,637,073.81 | VND 55,637,074.36 | VND 0.56 | −0% |
| 2026-08-29 | VND 55,637,074.36 | VND 55,644,462.29 | VND 7,387.93 | −0.01% |
| 2026-08-28 | VND 55,644,462.29 | VND 57,694,611.65 | VND 2,050,149.35 | −3.55% |
| 2026-08-27 | VND 57,694,611.65 | VND 57,772,837.75 | VND 78,226.1 | −0.14% |
| 2026-08-26 | VND 57,772,837.75 | VND 58,473,608.62 | VND 700,770.87 | −1.2% |
| 2026-08-25 | VND 58,473,608.62 | VND 58,443,828.41 | VND 29,780.21 | +0.05% |