سعر الفضة اليوم في تونس – الكيلو
سعر الفضة اليوم في تونسالكيلو
TND 5,805.61
0.44 (0.01%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 5,805.61 | TND 5,806.05 | TND 0.44 | −0.01% |
| 2026-10-02 | TND 5,806.05 | TND 5,823.05 | TND 17.01 | −0.29% |
| 2026-10-01 | TND 5,823.05 | TND 5,775.98 | TND 47.07 | +0.81% |
| 2026-09-30 | TND 5,775.98 | TND 5,871.37 | TND 95.39 | −1.62% |
| 2026-09-29 | TND 5,871.37 | TND 6,092.95 | TND 221.58 | −3.64% |
| 2026-09-25 | TND 6,092.95 | TND 6,039.49 | TND 53.46 | +0.89% |
| 2026-09-24 | TND 6,039.49 | TND 5,953.76 | TND 85.73 | +1.44% |
| 2026-09-16 | TND 5,953.76 | TND 6,001.32 | TND 47.56 | −0.79% |
| 2026-09-15 | TND 6,001.32 | TND 5,949.14 | TND 52.18 | +0.88% |
| 2026-09-14 | TND 5,949.14 | TND 6,058.6 | TND 109.46 | −1.81% |
| 2026-09-13 | TND 6,058.6 | TND 6,058.89 | TND 0.29 | −0% |
| 2026-09-12 | TND 6,058.89 | TND 6,044.59 | TND 14.31 | +0.24% |
| 2026-09-11 | TND 6,044.59 | TND 5,956.78 | TND 87.8 | +1.47% |
| 2026-09-10 | TND 5,956.78 | TND 6,235.16 | TND 278.38 | −4.46% |
| 2026-09-09 | TND 6,235.16 | TND 6,128.9 | TND 106.26 | +1.73% |
| 2026-09-08 | TND 6,128.9 | TND 6,230.66 | TND 101.76 | −1.63% |
| 2026-09-07 | TND 6,230.66 | TND 6,210.12 | TND 20.55 | +0.33% |
| 2026-09-06 | TND 6,210.12 | TND 6,210.26 | TND 0.14 | −0% |
| 2026-09-05 | TND 6,210.26 | TND 6,203.86 | TND 6.39 | +0.1% |
| 2026-09-04 | TND 6,203.86 | TND 6,277.81 | TND 73.95 | −1.18% |
| 2026-09-03 | TND 6,277.81 | TND 6,128.03 | TND 149.78 | +2.44% |
| 2026-09-02 | TND 6,128.03 | TND 6,270.4 | TND 142.37 | −2.27% |
| 2026-09-01 | TND 6,270.4 | TND 6,253.6 | TND 16.8 | +0.27% |
| 2026-08-31 | TND 6,253.6 | TND 6,224.87 | TND 28.72 | +0.46% |
| 2026-08-30 | TND 6,224.87 | TND 6,216.4 | TND 8.47 | +0.14% |
| 2026-08-29 | TND 6,216.4 | TND 6,216.77 | TND 0.37 | −0.01% |
| 2026-08-28 | TND 6,216.77 | TND 6,393.82 | TND 177.05 | −2.77% |
| 2026-08-27 | TND 6,393.82 | TND 6,441.85 | TND 48.03 | −0.75% |
| 2026-08-26 | TND 6,441.85 | TND 6,501 | TND 59.15 | −0.91% |
| 2026-08-25 | TND 6,501 | TND 6,513.77 | TND 12.77 | −0.2% |