سعر الفضة اليوم في المكسيك – الكيلو
سعر الفضة اليوم في المكسيكالكيلو
MXN 35,272.85
67.96 (0.19%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 35,272.85 | MXN 35,340.81 | MXN 67.96 | −0.19% |
| 2026-10-02 | MXN 35,340.81 | MXN 35,898.97 | MXN 558.16 | −1.55% |
| 2026-10-01 | MXN 35,898.97 | MXN 35,082.3 | MXN 816.67 | +2.33% |
| 2026-09-30 | MXN 35,082.3 | MXN 35,654.67 | MXN 572.36 | −1.61% |
| 2026-09-29 | MXN 35,654.67 | MXN 36,540.41 | MXN 885.75 | −2.42% |
| 2026-09-25 | MXN 36,540.41 | MXN 36,282.96 | MXN 257.45 | +0.71% |
| 2026-09-24 | MXN 36,282.96 | MXN 35,001.68 | MXN 1,281.28 | +3.66% |
| 2026-09-16 | MXN 35,001.68 | MXN 35,092.01 | MXN 90.33 | −0.26% |
| 2026-09-15 | MXN 35,092.01 | MXN 34,845.04 | MXN 246.97 | +0.71% |
| 2026-09-14 | MXN 34,845.04 | MXN 35,187.76 | MXN 342.72 | −0.97% |
| 2026-09-13 | MXN 35,187.76 | MXN 35,196.54 | MXN 8.79 | −0.02% |
| 2026-09-12 | MXN 35,196.54 | MXN 35,094.88 | MXN 101.66 | +0.29% |
| 2026-09-11 | MXN 35,094.88 | MXN 34,752.37 | MXN 342.52 | +0.99% |
| 2026-09-10 | MXN 34,752.37 | MXN 36,529.97 | MXN 1,777.6 | −4.87% |
| 2026-09-09 | MXN 36,529.97 | MXN 35,763.6 | MXN 766.37 | +2.14% |
| 2026-09-08 | MXN 35,763.6 | MXN 36,190.34 | MXN 426.74 | −1.18% |
| 2026-09-07 | MXN 36,190.34 | MXN 35,948.02 | MXN 242.31 | +0.67% |
| 2026-09-06 | MXN 35,948.02 | MXN 35,965.1 | MXN 17.08 | −0.05% |
| 2026-09-05 | MXN 35,965.1 | MXN 35,948.09 | MXN 17.01 | +0.05% |
| 2026-09-04 | MXN 35,948.09 | MXN 36,417.18 | MXN 469.09 | −1.29% |
| 2026-09-03 | MXN 36,417.18 | MXN 35,680.91 | MXN 736.27 | +2.06% |
| 2026-09-02 | MXN 35,680.91 | MXN 36,468 | MXN 787.09 | −2.16% |
| 2026-09-01 | MXN 36,468 | MXN 36,379.82 | MXN 88.18 | +0.24% |
| 2026-08-31 | MXN 36,379.82 | MXN 36,354.08 | MXN 25.75 | +0.07% |
| 2026-08-30 | MXN 36,354.08 | MXN 36,354.08 | MXN 0 | +0% |
| 2026-08-29 | MXN 36,354.08 | MXN 36,351.48 | MXN 2.6 | +0.01% |
| 2026-08-28 | MXN 36,351.48 | MXN 37,460.05 | MXN 1,108.57 | −2.96% |
| 2026-08-27 | MXN 37,460.05 | MXN 37,492.4 | MXN 32.35 | −0.09% |
| 2026-08-26 | MXN 37,492.4 | MXN 37,861.17 | MXN 368.76 | −0.97% |
| 2026-08-25 | MXN 37,861.17 | MXN 37,844.48 | MXN 16.68 | +0.04% |