سعر الفضة اليوم في كوريا الجنوبية – الكيلو
سعر الفضة اليوم في كوريا الجنوبيةالكيلو
KRW 2,608,721.47
6,756.09 (0.26%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 2,608,721.47 | KRW 2,615,477.56 | KRW 6,756.09 | −0.26% |
| 2026-10-02 | KRW 2,615,477.56 | KRW 2,659,555.73 | KRW 44,078.17 | −1.66% |
| 2026-10-01 | KRW 2,659,555.73 | KRW 2,634,866.73 | KRW 24,689 | +0.94% |
| 2026-09-30 | KRW 2,634,866.73 | KRW 2,673,666.29 | KRW 38,799.56 | −1.45% |
| 2026-09-29 | KRW 2,673,666.29 | KRW 2,803,019.85 | KRW 129,353.56 | −4.61% |
| 2026-09-25 | KRW 2,803,019.85 | KRW 2,798,654.4 | KRW 4,365.45 | +0.16% |
| 2026-09-24 | KRW 2,798,654.4 | KRW 2,788,866.61 | KRW 9,787.79 | +0.35% |
| 2026-09-16 | KRW 2,788,866.61 | KRW 2,790,923.91 | KRW 2,057.29 | −0.07% |
| 2026-09-15 | KRW 2,790,923.91 | KRW 2,738,195.5 | KRW 52,728.4 | +1.93% |
| 2026-09-14 | KRW 2,738,195.5 | KRW 2,781,529.79 | KRW 43,334.29 | −1.56% |
| 2026-09-13 | KRW 2,781,529.79 | KRW 2,781,456.09 | KRW 73.71 | +0% |
| 2026-09-12 | KRW 2,781,456.09 | KRW 2,771,466.09 | KRW 9,990 | +0.36% |
| 2026-09-11 | KRW 2,771,466.09 | KRW 2,759,952.04 | KRW 11,514.04 | +0.42% |
| 2026-09-10 | KRW 2,759,952.04 | KRW 2,895,908.85 | KRW 135,956.8 | −4.69% |
| 2026-09-09 | KRW 2,895,908.85 | KRW 2,833,818.83 | KRW 62,090.02 | +2.19% |
| 2026-09-08 | KRW 2,833,818.83 | KRW 2,873,159.06 | KRW 39,340.22 | −1.37% |
| 2026-09-07 | KRW 2,873,159.06 | KRW 2,864,921.57 | KRW 8,237.49 | +0.29% |
| 2026-09-06 | KRW 2,864,921.57 | KRW 2,864,841.69 | KRW 79.88 | +0% |
| 2026-09-05 | KRW 2,864,841.69 | KRW 2,864,735.25 | KRW 106.45 | +0% |
| 2026-09-04 | KRW 2,864,735.25 | KRW 2,919,710.2 | KRW 54,974.95 | −1.88% |
| 2026-09-03 | KRW 2,919,710.2 | KRW 2,855,133.97 | KRW 64,576.23 | +2.26% |
| 2026-09-02 | KRW 2,855,133.97 | KRW 2,935,316.4 | KRW 80,182.43 | −2.73% |
| 2026-09-01 | KRW 2,935,316.4 | KRW 2,926,913.07 | KRW 8,403.33 | +0.29% |
| 2026-08-31 | KRW 2,926,913.07 | KRW 2,938,886.25 | KRW 11,973.19 | −0.41% |
| 2026-08-30 | KRW 2,938,886.25 | KRW 2,938,992.96 | KRW 106.7 | −0% |
| 2026-08-29 | KRW 2,938,992.96 | KRW 2,938,749.01 | KRW 243.95 | +0.01% |
| 2026-08-28 | KRW 2,938,749.01 | KRW 3,060,376.39 | KRW 121,627.38 | −3.97% |
| 2026-08-27 | KRW 3,060,376.39 | KRW 3,060,783.4 | KRW 407.01 | −0.01% |
| 2026-08-26 | KRW 3,060,783.4 | KRW 3,084,078.58 | KRW 23,295.17 | −0.76% |
| 2026-08-25 | KRW 3,084,078.58 | KRW 3,096,600.69 | KRW 12,522.12 | −0.4% |