منصة الذهب منصة الذهب

سعر الفضة اليوم في إندونيسيا – الكيلو

سعر الفضة اليوم في إندونيسيا
الكيلو

IDR 34,739,995.52

59,658.19 (0.17%)
الكيلو

USD 1,942.03

4.12 (0.21%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الكيلو – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 34,739,995.52 IDR 34,799,653.71 IDR 59,658.19 −0.17%
2026-10-02 IDR 34,799,653.71 IDR 35,147,323.34 IDR 347,669.63 −0.99%
2026-10-01 IDR 35,147,323.34 IDR 34,681,028.75 IDR 466,294.59 +1.34%
2026-09-30 IDR 34,681,028.75 IDR 35,459,549.15 IDR 778,520.4 −2.2%
2026-09-29 IDR 35,459,549.15 IDR 37,019,455.58 IDR 1,559,906.43 −4.21%
2026-09-25 IDR 37,019,455.58 IDR 36,743,549.41 IDR 275,906.17 +0.75%
2026-09-24 IDR 36,743,549.41 IDR 36,033,168.92 IDR 710,380.49 +1.97%
2026-09-16 IDR 36,033,168.92 IDR 36,113,416.47 IDR 80,247.55 −0.22%
2026-09-15 IDR 36,113,416.47 IDR 35,892,097.21 IDR 221,319.26 +0.62%
2026-09-14 IDR 35,892,097.21 IDR 36,507,729.59 IDR 615,632.38 −1.69%
2026-09-13 IDR 36,507,729.59 IDR 36,509,484.47 IDR 1,754.87 −0%
2026-09-12 IDR 36,509,484.47 IDR 36,402,677.45 IDR 106,807.02 +0.29%
2026-09-11 IDR 36,402,677.45 IDR 35,975,301.93 IDR 427,375.52 +1.19%
2026-09-10 IDR 35,975,301.93 IDR 37,841,611.51 IDR 1,866,309.58 −4.93%
2026-09-09 IDR 37,841,611.51 IDR 37,196,378.28 IDR 645,233.24 +1.73%
2026-09-08 IDR 37,196,378.28 IDR 37,752,315.45 IDR 555,937.18 −1.47%
2026-09-07 IDR 37,752,315.45 IDR 37,531,613.43 IDR 220,702.02 +0.59%
2026-09-06 IDR 37,531,613.43 IDR 37,532,889.56 IDR 1,276.13 −0%
2026-09-05 IDR 37,532,889.56 IDR 37,534,788.99 IDR 1,899.43 −0.01%
2026-09-04 IDR 37,534,788.99 IDR 37,942,854.92 IDR 408,065.93 −1.08%
2026-09-03 IDR 37,942,854.92 IDR 37,241,577.65 IDR 701,277.27 +1.88%
2026-09-02 IDR 37,241,577.65 IDR 37,958,091.47 IDR 716,513.83 −1.89%
2026-09-01 IDR 37,958,091.47 IDR 37,897,978.88 IDR 60,112.59 +0.16%
2026-08-31 IDR 37,897,978.88 IDR 37,889,969.38 IDR 8,009.5 +0.02%
2026-08-30 IDR 37,889,969.38 IDR 37,889,969.38 IDR 0 +0%
2026-08-29 IDR 37,889,969.38 IDR 37,890,793.56 IDR 824.18 −0%
2026-08-28 IDR 37,890,793.56 IDR 39,283,168.18 IDR 1,392,374.62 −3.54%
2026-08-27 IDR 39,283,168.18 IDR 39,143,191.47 IDR 139,976.71 +0.36%
2026-08-26 IDR 39,143,191.47 IDR 39,599,744.22 IDR 456,552.75 −1.15%
2026-08-25 IDR 39,599,744.22 IDR 39,497,291.87 IDR 102,452.36 +0.26%