سعر الفضة اليوم في المغرب – الكيلو
سعر الفضة اليوم في المغربالكيلو
MAD 19,304.68
41.95 (0.22%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MAD 19,304.68 | MAD 19,346.63 | MAD 41.95 | −0.22% |
| 2026-10-02 | MAD 19,346.63 | MAD 19,178.37 | MAD 168.26 | +0.88% |
| 2026-10-01 | MAD 19,178.37 | MAD 18,847.72 | MAD 330.65 | +1.75% |
| 2026-09-30 | MAD 18,847.72 | MAD 19,144.01 | MAD 296.28 | −1.55% |
| 2026-09-29 | MAD 19,144.01 | MAD 19,826.97 | MAD 682.96 | −3.44% |
| 2026-09-25 | MAD 19,826.97 | MAD 19,675.1 | MAD 151.87 | +0.77% |
| 2026-09-24 | MAD 19,675.1 | MAD 19,243.66 | MAD 431.44 | +2.24% |
| 2026-09-16 | MAD 19,243.66 | MAD 19,406.7 | MAD 163.04 | −0.84% |
| 2026-09-15 | MAD 19,406.7 | MAD 19,268.68 | MAD 138.02 | +0.72% |
| 2026-09-14 | MAD 19,268.68 | MAD 19,503.12 | MAD 234.44 | −1.2% |
| 2026-09-13 | MAD 19,503.12 | MAD 19,510.07 | MAD 6.95 | −0.04% |
| 2026-09-12 | MAD 19,510.07 | MAD 19,472.11 | MAD 37.96 | +0.19% |
| 2026-09-11 | MAD 19,472.11 | MAD 19,154.81 | MAD 317.3 | +1.66% |
| 2026-09-10 | MAD 19,154.81 | MAD 20,246.66 | MAD 1,091.85 | −5.39% |
| 2026-09-09 | MAD 20,246.66 | MAD 19,823.77 | MAD 422.89 | +2.13% |
| 2026-09-08 | MAD 19,823.77 | MAD 20,083 | MAD 259.23 | −1.29% |
| 2026-09-07 | MAD 20,083 | MAD 19,940.45 | MAD 142.55 | +0.71% |
| 2026-09-06 | MAD 19,940.45 | MAD 19,944.52 | MAD 4.07 | −0.02% |
| 2026-09-05 | MAD 19,944.52 | MAD 19,946.23 | MAD 1.72 | −0.01% |
| 2026-09-04 | MAD 19,946.23 | MAD 20,128.87 | MAD 182.64 | −0.91% |
| 2026-09-03 | MAD 20,128.87 | MAD 19,605.75 | MAD 523.13 | +2.67% |
| 2026-09-02 | MAD 19,605.75 | MAD 19,953.15 | MAD 347.41 | −1.74% |
| 2026-09-01 | MAD 19,953.15 | MAD 19,899.47 | MAD 53.68 | +0.27% |
| 2026-08-31 | MAD 19,899.47 | MAD 19,814.99 | MAD 84.48 | +0.43% |
| 2026-08-30 | MAD 19,814.99 | MAD 19,814.26 | MAD 0.73 | +0% |
| 2026-08-29 | MAD 19,814.26 | MAD 19,826.02 | MAD 11.77 | −0.06% |
| 2026-08-28 | MAD 19,826.02 | MAD 20,470.96 | MAD 644.93 | −3.15% |
| 2026-08-27 | MAD 20,470.96 | MAD 20,467.9 | MAD 3.06 | +0.01% |
| 2026-08-26 | MAD 20,467.9 | MAD 20,671.73 | MAD 203.83 | −0.99% |
| 2026-08-25 | MAD 20,671.73 | MAD 20,665.12 | MAD 6.61 | +0.03% |