سعر الفضة اليوم في البحرين – الكيلو
سعر الفضة اليوم في البحرينالكيلو
BHD 731.46
2.31 (0.31%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 731.46 | BHD 733.77 | BHD 2.31 | −0.31% |
| 2026-10-02 | BHD 733.77 | BHD 737.4 | BHD 3.63 | −0.49% |
| 2026-10-01 | BHD 737.4 | BHD 731.54 | BHD 5.86 | +0.8% |
| 2026-09-30 | BHD 731.54 | BHD 745.12 | BHD 13.58 | −1.82% |
| 2026-09-29 | BHD 745.12 | BHD 779.06 | BHD 33.94 | −4.36% |
| 2026-09-25 | BHD 779.06 | BHD 771.62 | BHD 7.44 | +0.96% |
| 2026-09-24 | BHD 771.62 | BHD 765.81 | BHD 5.81 | +0.76% |
| 2026-09-16 | BHD 765.81 | BHD 771.71 | BHD 5.9 | −0.76% |
| 2026-09-15 | BHD 771.71 | BHD 766.55 | BHD 5.16 | +0.67% |
| 2026-09-14 | BHD 766.55 | BHD 781.09 | BHD 14.55 | −1.86% |
| 2026-09-13 | BHD 781.09 | BHD 781.13 | BHD 0.04 | −0% |
| 2026-09-12 | BHD 781.13 | BHD 779.72 | BHD 1.41 | +0.18% |
| 2026-09-11 | BHD 779.72 | BHD 770.9 | BHD 8.83 | +1.15% |
| 2026-09-10 | BHD 770.9 | BHD 814.72 | BHD 43.82 | −5.38% |
| 2026-09-09 | BHD 814.72 | BHD 797.11 | BHD 17.6 | +2.21% |
| 2026-09-08 | BHD 797.11 | BHD 805.34 | BHD 8.23 | −1.02% |
| 2026-09-07 | BHD 805.34 | BHD 802.54 | BHD 2.8 | +0.35% |
| 2026-09-06 | BHD 802.54 | BHD 802.55 | BHD 0 | −0% |
| 2026-09-05 | BHD 802.55 | BHD 802.57 | BHD 0.03 | −0% |
| 2026-09-04 | BHD 802.57 | BHD 810.81 | BHD 8.24 | −1.02% |
| 2026-09-03 | BHD 810.81 | BHD 791.28 | BHD 19.53 | +2.47% |
| 2026-09-02 | BHD 791.28 | BHD 808.83 | BHD 17.55 | −2.17% |
| 2026-09-01 | BHD 808.83 | BHD 806.65 | BHD 2.18 | +0.27% |
| 2026-08-31 | BHD 806.65 | BHD 804.94 | BHD 1.71 | +0.21% |
| 2026-08-30 | BHD 804.94 | BHD 804.49 | BHD 0.45 | +0.06% |
| 2026-08-29 | BHD 804.49 | BHD 804.53 | BHD 0.05 | −0.01% |
| 2026-08-28 | BHD 804.53 | BHD 833.28 | BHD 28.74 | −3.45% |
| 2026-08-27 | BHD 833.28 | BHD 833.53 | BHD 0.26 | −0.03% |
| 2026-08-26 | BHD 833.53 | BHD 842.32 | BHD 8.79 | −1.04% |
| 2026-08-25 | BHD 842.32 | BHD 843.15 | BHD 0.83 | −0.1% |