سعر الفضة اليوم في ماليزيا – الكيلو
سعر الفضة اليوم في ماليزياالكيلو
MYR 7,932.75
17.09 (0.21%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 7,932.75 | MYR 7,949.84 | MYR 17.09 | −0.21% |
| 2026-10-02 | MYR 7,949.84 | MYR 7,988.37 | MYR 38.52 | −0.48% |
| 2026-10-01 | MYR 7,988.37 | MYR 7,916.8 | MYR 71.56 | +0.9% |
| 2026-09-30 | MYR 7,916.8 | MYR 8,067.66 | MYR 150.86 | −1.87% |
| 2026-09-29 | MYR 8,067.66 | MYR 8,419.12 | MYR 351.46 | −4.17% |
| 2026-09-25 | MYR 8,419.12 | MYR 8,363.33 | MYR 55.79 | +0.67% |
| 2026-09-24 | MYR 8,363.33 | MYR 8,285.95 | MYR 77.38 | +0.93% |
| 2026-09-16 | MYR 8,285.95 | MYR 8,293.91 | MYR 7.97 | −0.1% |
| 2026-09-15 | MYR 8,293.91 | MYR 8,281.9 | MYR 12.02 | +0.15% |
| 2026-09-14 | MYR 8,281.9 | MYR 8,440.47 | MYR 158.57 | −1.88% |
| 2026-09-13 | MYR 8,440.47 | MYR 8,440.88 | MYR 0.41 | −0% |
| 2026-09-12 | MYR 8,440.88 | MYR 8,419.37 | MYR 21.51 | +0.26% |
| 2026-09-11 | MYR 8,419.37 | MYR 8,313.44 | MYR 105.93 | +1.27% |
| 2026-09-10 | MYR 8,313.44 | MYR 8,793.88 | MYR 480.44 | −5.46% |
| 2026-09-09 | MYR 8,793.88 | MYR 8,586.89 | MYR 206.99 | +2.41% |
| 2026-09-08 | MYR 8,586.89 | MYR 8,642.27 | MYR 55.39 | −0.64% |
| 2026-09-07 | MYR 8,642.27 | MYR 8,609.88 | MYR 32.39 | +0.38% |
| 2026-09-06 | MYR 8,609.88 | MYR 8,610.08 | MYR 0.19 | −0% |
| 2026-09-05 | MYR 8,610.08 | MYR 8,610.08 | MYR 0 | −0% |
| 2026-09-04 | MYR 8,610.08 | MYR 8,701.93 | MYR 91.85 | −1.06% |
| 2026-09-03 | MYR 8,701.93 | MYR 8,498.38 | MYR 203.54 | +2.4% |
| 2026-09-02 | MYR 8,498.38 | MYR 8,649.37 | MYR 150.98 | −1.75% |
| 2026-09-01 | MYR 8,649.37 | MYR 8,613.2 | MYR 36.16 | +0.42% |
| 2026-08-31 | MYR 8,613.2 | MYR 8,590.73 | MYR 22.48 | +0.26% |
| 2026-08-30 | MYR 8,590.73 | MYR 8,590.73 | MYR 0 | +0% |
| 2026-08-29 | MYR 8,590.73 | MYR 8,591.15 | MYR 0.42 | −0% |
| 2026-08-28 | MYR 8,591.15 | MYR 8,899.09 | MYR 307.94 | −3.46% |
| 2026-08-27 | MYR 8,899.09 | MYR 8,938.52 | MYR 39.43 | −0.44% |
| 2026-08-26 | MYR 8,938.52 | MYR 9,029.37 | MYR 90.85 | −1.01% |
| 2026-08-25 | MYR 9,029.37 | MYR 9,028.16 | MYR 1.21 | +0.01% |