سعر الفضة اليوم في ليبيا – الكيلو
سعر الفضة اليوم في ليبياالكيلو
LYD 12,438.18
26.90 (0.22%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – ليبيا – شهر
| التاريخ | سعر اليوم LYD | سعر اليوم السابق LYD | التغير LYD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LYD 12,438.18 | LYD 12,465.08 | LYD 26.9 | −0.22% |
| 2026-10-02 | LYD 12,465.08 | LYD 12,535.55 | LYD 70.47 | −0.56% |
| 2026-10-01 | LYD 12,535.55 | LYD 12,416.29 | LYD 119.26 | +0.96% |
| 2026-09-30 | LYD 12,416.29 | LYD 12,644.85 | LYD 228.57 | −1.81% |
| 2026-09-29 | LYD 12,644.85 | LYD 13,199.82 | LYD 554.97 | −4.2% |
| 2026-09-25 | LYD 13,199.82 | LYD 13,092.46 | LYD 107.35 | +0.82% |
| 2026-09-24 | LYD 13,092.46 | LYD 12,888.61 | LYD 203.85 | +1.58% |
| 2026-09-16 | LYD 12,888.61 | LYD 12,992.25 | LYD 103.64 | −0.8% |
| 2026-09-15 | LYD 12,992.25 | LYD 12,880.97 | LYD 111.29 | +0.86% |
| 2026-09-14 | LYD 12,880.97 | LYD 13,107.42 | LYD 226.45 | −1.73% |
| 2026-09-13 | LYD 13,107.42 | LYD 13,109.78 | LYD 2.36 | −0.02% |
| 2026-09-12 | LYD 13,109.78 | LYD 13,075.54 | LYD 34.24 | +0.26% |
| 2026-09-11 | LYD 13,075.54 | LYD 12,942.35 | LYD 133.19 | +1.03% |
| 2026-09-10 | LYD 12,942.35 | LYD 13,678.59 | LYD 736.24 | −5.38% |
| 2026-09-09 | LYD 13,678.59 | LYD 13,382.5 | LYD 296.09 | +2.21% |
| 2026-09-08 | LYD 13,382.5 | LYD 13,573.37 | LYD 190.87 | −1.41% |
| 2026-09-07 | LYD 13,573.37 | LYD 13,506.78 | LYD 66.59 | +0.49% |
| 2026-09-06 | LYD 13,506.78 | LYD 13,507.08 | LYD 0.31 | −0% |
| 2026-09-05 | LYD 13,507.08 | LYD 13,525.63 | LYD 18.55 | −0.14% |
| 2026-09-04 | LYD 13,525.63 | LYD 13,676.16 | LYD 150.53 | −1.1% |
| 2026-09-03 | LYD 13,676.16 | LYD 13,348.29 | LYD 327.88 | +2.46% |
| 2026-09-02 | LYD 13,348.29 | LYD 13,628.19 | LYD 279.9 | −2.05% |
| 2026-09-01 | LYD 13,628.19 | LYD 13,591.6 | LYD 36.59 | +0.27% |
| 2026-08-31 | LYD 13,591.6 | LYD 13,527.02 | LYD 64.58 | +0.48% |
| 2026-08-30 | LYD 13,527.02 | LYD 13,529 | LYD 1.98 | −0.01% |
| 2026-08-29 | LYD 13,529 | LYD 13,529.53 | LYD 0.53 | −0% |
| 2026-08-28 | LYD 13,529.53 | LYD 14,000.99 | LYD 471.46 | −3.37% |
| 2026-08-27 | LYD 14,000.99 | LYD 13,993.53 | LYD 7.46 | +0.05% |
| 2026-08-26 | LYD 13,993.53 | LYD 14,146.31 | LYD 152.78 | −1.08% |
| 2026-08-25 | LYD 14,146.31 | LYD 14,234.05 | LYD 87.74 | −0.62% |