سعر الفضة اليوم في رومانيا – الكيلو

سعر الفضة اليوم في رومانيا

الكيلو

RON 9,208.92

11.15 (0.12%)

الكيلو

USD 1,942.03

4.12 (0.21%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الكيلو – رومانيا – شهر

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-03	RON 9,208.92	RON 9,220.06	RON 11.15	−0.12%
2026-10-02	RON 9,220.06	RON 9,299.51	RON 79.44	−0.85%
2026-10-01	RON 9,299.51	RON 9,033.67	RON 265.83	+2.94%
2026-09-30	RON 9,033.67	RON 9,196.92	RON 163.25	−1.78%
2026-09-29	RON 9,196.92	RON 9,563.42	RON 366.49	−3.83%
2026-09-25	RON 9,563.42	RON 9,494.33	RON 69.09	+0.73%
2026-09-24	RON 9,494.33	RON 9,311.9	RON 182.43	+1.96%
2026-09-16	RON 9,311.9	RON 9,330.09	RON 18.18	−0.19%
2026-09-15	RON 9,330.09	RON 9,250.3	RON 79.79	+0.86%
2026-09-14	RON 9,250.3	RON 9,392.44	RON 142.14	−1.51%
2026-09-13	RON 9,392.44	RON 9,392.9	RON 0.47	−0%
2026-09-12	RON 9,392.9	RON 9,368.57	RON 24.33	+0.26%
2026-09-11	RON 9,368.57	RON 9,254.91	RON 113.66	+1.23%
2026-09-10	RON 9,254.91	RON 9,760.99	RON 506.08	−5.18%
2026-09-09	RON 9,760.99	RON 9,551.26	RON 209.73	+2.2%
2026-09-08	RON 9,551.26	RON 9,645.41	RON 94.16	−0.98%
2026-09-07	RON 9,645.41	RON 9,626.12	RON 19.29	+0.2%
2026-09-06	RON 9,626.12	RON 9,626.34	RON 0.22	−0%
2026-09-05	RON 9,626.34	RON 9,626.34	RON 0	+0%
2026-09-04	RON 9,626.34	RON 9,723.98	RON 97.64	−1%
2026-09-03	RON 9,723.98	RON 9,526.32	RON 197.67	+2.07%
2026-09-02	RON 9,526.32	RON 9,709.33	RON 183.02	−1.88%
2026-09-01	RON 9,709.33	RON 9,685.67	RON 23.66	+0.24%
2026-08-31	RON 9,685.67	RON 9,686.71	RON 1.04	−0.01%
2026-08-30	RON 9,686.71	RON 9,686.71	RON 0	+0%
2026-08-29	RON 9,686.71	RON 9,684.51	RON 2.2	+0.02%
2026-08-28	RON 9,684.51	RON 9,968.65	RON 284.15	−2.85%
2026-08-27	RON 9,968.65	RON 9,962.21	RON 6.44	+0.06%
2026-08-26	RON 9,962.21	RON 10,057.28	RON 95.07	−0.95%
2026-08-25	RON 10,057.28	RON 10,060.07	RON 2.79	−0.03%