سعر الفضة اليوم في الولايات المتحدة – الكيلو
سعر الفضة اليوم في الولايات المتحدةالكيلو
USD 1,942.03
4.12 (0.21%)الكيلو
USD 1,942.03
4.12 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 1,942.03 | USD 1,946.15 | USD 4.12 | −0.21% |
| 2026-10-02 | USD 1,946.15 | USD 1,955.2 | USD 9.05 | −0.46% |
| 2026-10-01 | USD 1,955.2 | USD 1,940.35 | USD 14.85 | +0.77% |
| 2026-09-30 | USD 1,940.35 | USD 1,976.35 | USD 36 | −1.82% |
| 2026-09-29 | USD 1,976.35 | USD 2,066.41 | USD 90.06 | −4.36% |
| 2026-09-25 | USD 2,066.41 | USD 2,046.94 | USD 19.47 | +0.95% |
| 2026-09-24 | USD 2,046.94 | USD 2,031.3 | USD 15.64 | +0.77% |
| 2026-09-16 | USD 2,031.3 | USD 2,046.88 | USD 15.57 | −0.76% |
| 2026-09-15 | USD 2,046.88 | USD 2,033.3 | USD 13.58 | +0.67% |
| 2026-09-14 | USD 2,033.3 | USD 2,073.48 | USD 40.18 | −1.94% |
| 2026-09-13 | USD 2,073.48 | USD 2,073.58 | USD 0.1 | −0% |
| 2026-09-12 | USD 2,073.58 | USD 2,068.16 | USD 5.42 | +0.26% |
| 2026-09-11 | USD 2,068.16 | USD 2,044.6 | USD 23.56 | +1.15% |
| 2026-09-10 | USD 2,044.6 | USD 2,160.9 | USD 116.29 | −5.38% |
| 2026-09-09 | USD 2,160.9 | USD 2,114.14 | USD 46.76 | +2.21% |
| 2026-09-08 | USD 2,114.14 | USD 2,136.16 | USD 22.02 | −1.03% |
| 2026-09-07 | USD 2,136.16 | USD 2,128.71 | USD 7.45 | +0.35% |
| 2026-09-06 | USD 2,128.71 | USD 2,128.76 | USD 0.05 | −0% |
| 2026-09-05 | USD 2,128.76 | USD 2,128.76 | USD 0 | +0% |
| 2026-09-04 | USD 2,128.76 | USD 2,152.27 | USD 23.51 | −1.09% |
| 2026-09-03 | USD 2,152.27 | USD 2,100.44 | USD 51.84 | +2.47% |
| 2026-09-02 | USD 2,100.44 | USD 2,145.42 | USD 44.99 | −2.1% |
| 2026-09-01 | USD 2,145.42 | USD 2,139.67 | USD 5.75 | +0.27% |
| 2026-08-31 | USD 2,139.67 | USD 2,133.87 | USD 5.81 | +0.27% |
| 2026-08-30 | USD 2,133.87 | USD 2,133.87 | USD 0 | +0% |
| 2026-08-29 | USD 2,133.87 | USD 2,134 | USD 0.13 | −0.01% |
| 2026-08-28 | USD 2,134 | USD 2,210.1 | USD 76.1 | −3.44% |
| 2026-08-27 | USD 2,210.1 | USD 2,212.45 | USD 2.35 | −0.11% |
| 2026-08-26 | USD 2,212.45 | USD 2,234.2 | USD 21.76 | −0.97% |
| 2026-08-25 | USD 2,234.2 | USD 2,237.11 | USD 2.91 | −0.13% |